Attila Historical Data

ATT Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000123
+0.00%
$ 369,316 $ 712
May 23, 2025 $ 0.000185
+51.08%
$ 553,974 $ 2,032
May 22, 2025 $ 0.000183
+49.91%
$ 550,015 $ 1,233
May 21, 2025 $ 0.000122
+0.29%
$ 366,903 $ 667
May 20, 2025 $ 0.000183
+50.23%
$ 548,446 $ 1,417
May 19, 2025 $ 0.000122
+0.36%
$ 365,075 $ 393
May 18, 2025 $ 0.000121
+0.00%
$ 363,769 $ 906
May 17, 2025 $ 0.000121
+0.00%
$ 363,763 $ 1,345
May 16, 2025 $ 0.000121
+0.15%
$ 363,763 $ 2,602
May 15, 2025 $ 0.000121
+0.30%
$ 363,201 $ 2,830
May 14, 2025 $ 0.000121
+0.23%
$ 362,112 $ 1,109
May 13, 2025 $ 0.00012
+0.55%
$ 361,278 $ 451
May 12, 2025 $ 0.00012
-0.89%
$ 359,315 $ 1,395
May 11, 2025 $ 0.000121
+0.00%
$ 362,538 $ 601
May 10, 2025 $ 0.000121
+0.00%
$ 362,528 $ 515
May 9, 2025 $ 0.000121
+0.01%
$ 362,528 $ 394
May 8, 2025 $ 0.000121
-0.27%
$ 362,498 $ 669
May 7, 2025 $ 0.000121
-0.41%
$ 363,489 $ 4,519
May 6, 2025 $ 0.000122
-0.05%
$ 364,979 $ 711
May 5, 2025 $ 0.000122
+0.22%
$ 365,177 $ 839
May 4, 2025 $ 0.000121
+0.00%
$ 364,365 $ 508
May 3, 2025 $ 0.000121
+0.00%
$ 364,366 $ 652
May 2, 2025 $ 0.000121
+0.89%
$ 364,366 $ 434
May 1, 2025 $ 0.00012
-0.35%
$ 361,163 $ 993
Apr 30, 2025 $ 0.000121
+1.02%
$ 362,449 $ 522
Apr 29, 2025 $ 0.00012
+0.50%
$ 358,904 $ 1,629
Apr 28, 2025 $ 0.000119
-33.22%
$ 357,110 $ 5,926
Apr 27, 2025 $ 0.000119
-33.43%
$ 356,506 $ 802
Apr 26, 2025 $ 0.000119
-0.01%
$ 357,024 $ 1,026
Apr 25, 2025 $ 0.000119
-0.06%
$ 357,056 $ 507
Apr 24, 2025 $ 0.000119
+0.35%
$ 357,275 $ 310
Apr 23, 2025 $ 0.000119
+0.06%
$ 356,025 $ 501
Apr 22, 2025 $ 0.000119
-0.23%
$ 355,815 $ 445
Apr 21, 2025 $ 0.000119
+0.23%
$ 356,636 $ 591
Apr 20, 2025 $ 0.000119
+0.00%
$ 355,811 $ 765
Apr 19, 2025 $ 0.000119
+0.00%
$ 355,811 $ 410
Apr 18, 2025 $ 0.000119
+0.00%
$ 355,811 $ 384
Apr 17, 2025 $ 0.000119
-0.36%
$ 355,811 $ 369
Apr 16, 2025 $ 0.000119
+0.11%
$ 357,089 $ 372
Apr 15, 2025 $ 0.000119
-0.11%
$ 356,977 $ 375
Apr 14, 2025 $ 0.000119
+0.05%
$ 357,426 $ 407
Apr 13, 2025 $ 0.000179
+50.19%
$ 535,805 $ 340
Apr 12, 2025 $ 0.000119
+0.00%
$ 357,203 $ 362
Apr 11, 2025 $ 0.000119
+0.12%
$ 356,671 $ 439
Apr 10, 2025 $ 0.000118
-0.62%
$ 354,171 $ 990
Apr 9, 2025 $ 0.000118
-0.60%
$ 353,894 $ 418
Apr 8, 2025 $ 0.000117
-2.97%
$ 351,470 $ 718
Apr 7, 2025 $ 0.000121
-33.30%
$ 362,227 $ 629
Apr 6, 2025 $ 0.000121
-32.65%
$ 362,063 $ 801
Apr 5, 2025 $ 0.000119
+0.02%
$ 358,408 $ 334