Attila Historical Data

ATT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000115
+0.14%
$ 345,667 $ 4,382
Apr 29, 1 PM $ 0.000115
-0.15%
$ 345,172 $ 4,434
Apr 29, 12 PM $ 0.000115
-0.06%
$ 345,688 $ 4,407
Apr 29, 11 AM $ 0.000115
+0.05%
$ 345,906 $ 4,555
Apr 29, 10 AM $ 0.000115
+0.05%
$ 345,727 $ 4,467
Apr 29, 9 AM $ 0.000115
-0.23%
$ 345,557 $ 4,456
Apr 29, 8 AM $ 0.000115
+0.08%
$ 346,360 $ 4,484
Apr 29, 7 AM $ 0.000115
-0.07%
$ 346,070 $ 4,407
Apr 29, 6 AM $ 0.000115
+0.03%
$ 346,325 $ 4,425
Apr 29, 5 AM $ 0.000115
-0.05%
$ 346,220 $ 4,483
Apr 29, 4 AM $ 0.000115
+0.09%
$ 346,400 $ 4,639
Apr 29, 3 AM $ 0.000115
-0.14%
$ 346,101 $ 4,492
Apr 29, 2 AM $ 0.000116
-0.27%
$ 346,580 $ 4,430
Apr 29, 1 AM $ 0.000116
-0.11%
$ 347,429 $ 4,455
Apr 29, 12 AM $ 0.000116
+0.00%
$ 347,806 $ 4,421
Apr 28, 11 PM $ 0.000116
+0.00%
$ 347,806 $ 4,403
Apr 28, 10 PM $ 0.000116
+0.00%
$ 347,804 $ 4,429
Apr 28, 9 PM $ 0.000116
+0.01%
$ 347,804 $ 4,395
Apr 28, 8 PM $ 0.000116
+0.01%
$ 347,779 $ 4,356
Apr 28, 7 PM $ 0.000116
-0.05%
$ 347,737 $ 4,342
Apr 28, 6 PM $ 0.000116
+0.02%
$ 347,912 $ 4,358
Apr 28, 5 PM $ 0.000116
+0.06%
$ 347,967 $ 4,350
Apr 28, 4 PM $ 0.000116
+0.02%
$ 347,745 $ 4,347
Apr 28, 3 PM $ 0.000116
+0.05%
$ 347,685 $ 4,359
Apr 28, 2 PM $ 0.000116
-0.04%
$ 347,504 $ 4,428
Apr 28, 1 PM $ 0.000116
+0.01%
$ 347,656 $ 4,344
Apr 28, 12 PM $ 0.000116
+0.10%
$ 347,616 $ 4,386
Apr 28, 11 AM $ 0.000116
-0.23%
$ 347,284 $ 4,261
Apr 28, 10 AM $ 0.000116
+0.20%
$ 348,068 $ 4,356
Apr 28, 9 AM $ 0.000116
-0.12%
$ 347,371 $ 4,327
Apr 28, 8 AM $ 0.000116
-0.03%
$ 347,783 $ 4,438
Apr 28, 7 AM $ 0.000116
+0.01%
$ 347,882 $ 4,529
Apr 28, 6 AM $ 0.000116
-0.02%
$ 347,858 $ 4,592
Apr 28, 5 AM $ 0.000116
-0.01%
$ 347,917 $ 4,569
Apr 28, 4 AM $ 0.000116
-0.05%
$ 347,953 $ 4,426
Apr 28, 3 AM $ 0.000116
+0.02%
$ 348,122 $ 4,441
Apr 28, 2 AM $ 0.000116
-0.11%
$ 348,058 $ 4,778
Apr 28, 1 AM $ 0.000116
+0.02%
$ 348,453 $ 5,284
Apr 28, 12 AM $ 0.000116
+0.00%
$ 348,371 $ 5,311
Apr 27, 11 PM $ 0.000116
+0.00%
$ 348,371 $ 5,322
Apr 27, 10 PM $ 0.000116
+0.00%
$ 348,371 $ 5,366
Apr 27, 9 PM $ 0.000116
+0.00%
$ 348,371 $ 5,335
Apr 27, 8 PM $ 0.000116
-0.02%
$ 348,373 $ 5,441
Apr 27, 7 PM $ 0.000116
+0.02%
$ 348,432 $ 5,498
Apr 27, 6 PM $ 0.000116
+0.00%
$ 348,371 $ 5,507
Apr 27, 12 PM $ 0.000174
+50.03%
$ 522,908 $ 6,849
Apr 27, 11 AM $ 0.000116
+0.07%
$ 348,797 $ 6,938
Apr 27, 10 AM $ 0.000116
-0.02%
$ 348,550 $ 7,604
Apr 27, 9 AM $ 0.000116
+0.02%
$ 348,621 $ 7,689
Apr 27, 8 AM $ 0.000116
+0.00%
$ 348,539 $ 7,652