Attila Historical Data

ATT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000116
+0.37%
$ 347,379 $ 4,557
Apr 24, 12 AM $ 0.000115
+0.00%
$ 346,101 $ 4,557
Apr 23, 11 PM $ 0.000115
+0.00%
$ 346,096 $ 4,524
Apr 23, 10 PM $ 0.000115
+0.00%
$ 346,094 $ 4,500
Apr 23, 9 PM $ 0.000115
-0.11%
$ 346,094 $ 4,530
Apr 23, 8 PM $ 0.000116
-0.01%
$ 346,703 $ 4,546
Apr 23, 7 PM $ 0.000116
+0.01%
$ 346,764 $ 4,657
Apr 23, 6 PM $ 0.000116
-0.02%
$ 346,766 $ 4,608
Apr 23, 5 PM $ 0.000116
+0.02%
$ 346,981 $ 4,630
Apr 23, 4 PM $ 0.000116
+0.00%
$ 346,901 $ 4,583
Apr 23, 3 PM $ 0.000116
+0.00%
$ 346,901 $ 4,514
Apr 23, 2 PM $ 0.000116
+0.00%
$ 346,901 $ 4,467
Apr 23, 1 PM $ 0.000116
+0.00%
$ 346,901 $ 4,503
Apr 23, 12 PM $ 0.000116
+0.00%
$ 346,901 $ 4,388
Apr 23, 11 AM $ 0.000116
+0.00%
$ 346,901 $ 4,412
Apr 23, 10 AM $ 0.000116
+0.00%
$ 346,901 $ 4,448
Apr 23, 9 AM $ 0.000116
+0.00%
$ 346,901 $ 4,511
Apr 23, 8 AM $ 0.000116
+0.00%
$ 346,901 $ 4,528
Apr 23, 7 AM $ 0.000116
+0.00%
$ 346,901 $ 4,519
Apr 23, 6 AM $ 0.000116
-0.01%
$ 346,921 $ 4,564
Apr 23, 5 AM $ 0.000116
+0.08%
$ 347,116 $ 4,513
Apr 23, 4 AM $ 0.000116
-0.08%
$ 346,781 $ 4,695
Apr 23, 3 AM $ 0.000116
+0.07%
$ 347,104 $ 5,284
Apr 23, 2 AM $ 0.000116
-0.44%
$ 346,818 $ 5,251
Apr 23, 1 AM $ 0.000116
-0.07%
$ 348,195 $ 4,954
Apr 23, 12 AM $ 0.000116
+0.00%
$ 348,427 $ 4,981
Apr 22, 11 PM $ 0.000116
+0.00%
$ 348,427 $ 5,103
Apr 22, 10 PM $ 0.000116
+0.00%
$ 348,427 $ 5,127
Apr 22, 9 PM $ 0.000116
+0.00%
$ 348,427 $ 5,100
Apr 22, 8 PM $ 0.000116
+0.05%
$ 348,427 $ 5,066
Apr 22, 7 PM $ 0.000116
+0.00%
$ 348,280 $ 5,036
Apr 22, 6 PM $ 0.000116
+0.00%
$ 348,311 $ 5,149
Apr 22, 5 PM $ 0.000116
-0.01%
$ 348,337 $ 5,090
Apr 22, 4 PM $ 0.000116
+0.00%
$ 348,377 $ 5,166
Apr 22, 3 PM $ 0.000116
-0.05%
$ 348,382 $ 5,195
Apr 22, 2 PM $ 0.000116
-0.02%
$ 348,614 $ 5,187
Apr 22, 1 PM $ 0.000116
-0.06%
$ 348,573 $ 5,120
Apr 22, 12 PM $ 0.000116
-0.03%
$ 348,778 $ 5,220
Apr 22, 11 AM $ 0.000116
-0.03%
$ 348,900 $ 5,225
Apr 22, 10 AM $ 0.000116
-0.09%
$ 348,807 $ 5,171
Apr 22, 9 AM $ 0.000116
-0.05%
$ 349,106 $ 5,151
Apr 22, 8 AM $ 0.000116
-0.08%
$ 348,894 $ 5,181
Apr 22, 7 AM $ 0.000116
-0.08%
$ 349,242 $ 5,180
Apr 22, 6 AM $ 0.000117
-0.03%
$ 349,511 $ 5,164
Apr 22, 5 AM $ 0.000117
+0.13%
$ 349,631 $ 5,232
Apr 22, 4 AM $ 0.000116
-0.05%
$ 349,182 $ 5,004
Apr 22, 3 AM $ 0.000116
-0.03%
$ 349,343 $ 4,508
Apr 22, 2 AM $ 0.000116
-0.09%
$ 349,451 $ 4,507
Apr 22, 1 AM $ 0.000117
-0.07%
$ 349,821 $ 4,561
Apr 22, 12 AM $ 0.000117
+0.00%
$ 350,058 $ 4,573