Attila Historical Data

ATT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00012
+0.00%
$ 359,023 $ 11,405
Nov 15, 12 AM $ 0.00012
+0.00%
$ 359,023 $ 11,325
Nov 14, 11 PM $ 0.00012
+0.00%
$ 359,023 $ 11,326
Nov 14, 10 PM $ 0.00012
+0.00%
$ 359,023 $ 11,224
Nov 14, 9 PM $ 0.00012
+0.05%
$ 359,023 $ 10,738
Nov 14, 8 PM $ 0.00012
-33.33%
$ 358,847 $ 10,785
Nov 14, 6 PM $ 0.00012
+0.00%
$ 358,750 $ 10,609
Nov 14, 5 PM $ 0.000179
+50.01%
$ 538,305 $ 10,405
Nov 14, 4 PM $ 0.000179
+50.00%
$ 538,278 $ 9,883
Nov 14, 3 PM $ 0.000179
+0.00%
$ 538,224 $ 9,419
Nov 14, 2 PM $ 0.000179
-0.06%
$ 538,229 $ 9,309
Nov 14, 1 PM $ 0.00018
+50.07%
$ 538,567 $ 8,813
Nov 14, 12 PM $ 0.00012
+0.04%
$ 358,873 $ 9,071
Nov 14, 11 AM $ 0.000179
+0.03%
$ 538,294 $ 8,938
Nov 14, 10 AM $ 0.000179
+50.00%
$ 538,395 $ 8,774
Nov 14, 9 AM $ 0.00012
+0.00%
$ 358,934 $ 7,088
Nov 14, 8 AM $ 0.000179
-0.06%
$ 538,484 $ 6,797
Nov 14, 7 AM $ 0.000179
+50.03%
$ 538,439 $ 6,612
Nov 14, 6 AM $ 0.000179
+49.96%
$ 538,477 $ 6,529
Nov 14, 5 AM $ 0.00018
+50.00%
$ 538,696 $ 6,525
Nov 14, 4 AM $ 0.00018
+49.91%
$ 538,535 $ 6,290
Nov 14, 3 AM $ 0.00012
+0.08%
$ 359,238 $ 6,260
Nov 14, 2 AM $ 0.00012
+0.07%
$ 358,959 $ 6,281
Nov 14, 1 AM $ 0.00012
+0.00%
$ 358,723 $ 6,458
Nov 14, 12 AM $ 0.000179
+50.00%
$ 538,084 $ 6,860
Nov 13, 11 PM $ 0.00012
+0.00%
$ 358,723 $ 6,960
Nov 13, 10 PM $ 0.00012
+0.00%
$ 358,713 $ 7,116
Nov 13, 9 PM $ 0.00012
+0.00%
$ 358,713 $ 7,197
Nov 13, 8 PM $ 0.00012
+0.01%
$ 358,713 $ 7,230
Nov 13, 7 PM $ 0.00012
+0.00%
$ 358,694 $ 7,319
Nov 13, 6 PM $ 0.00012
+0.00%
$ 358,694 $ 7,294
Nov 13, 5 PM $ 0.00012
+0.00%
$ 358,694 $ 7,404
Nov 13, 4 PM $ 0.00012
+0.00%
$ 358,694 $ 8,105
Nov 13, 3 PM $ 0.00012
+0.00%
$ 358,694 $ 9,185
Nov 13, 12 PM $ 0.000179
+50.00%
$ 538,041 $ 10,319
Nov 13, 11 AM $ 0.000179
+50.00%
$ 538,046 $ 10,695
Nov 13, 10 AM $ 0.00012
+0.00%
$ 358,697 $ 10,824
Nov 13, 9 AM $ 0.00012
+0.00%
$ 358,697 $ 10,939
Nov 13, 8 AM $ 0.00012
+0.00%
$ 358,682 $ 11,104
Nov 13, 7 AM $ 0.00012
+0.02%
$ 358,680 $ 11,179
Nov 13, 6 AM $ 0.00012
+0.01%
$ 358,616 $ 11,158
Nov 13, 5 AM $ 0.00012
-0.04%
$ 358,573 $ 11,277
Nov 13, 4 AM $ 0.00012
-0.01%
$ 358,712 $ 11,205
Nov 13, 3 AM $ 0.00012
+0.04%
$ 358,744 $ 11,228
Nov 13, 2 AM $ 0.00012
+0.01%
$ 358,594 $ 11,395
Nov 13, 1 AM $ 0.000179
+50.00%
$ 537,763 $ 11,536
Nov 13, 12 AM $ 0.000179
+50.00%
$ 537,763 $ 11,277
Nov 12, 11 PM $ 0.00012
-33.32%
$ 358,509 $ 11,193
Nov 12, 10 PM $ 0.000119
+0.00%
$ 358,461 $ 11,082
Nov 12, 9 PM $ 0.000179
+0.00%
$ 537,692 $ 10,965