Attila Historical Data

ATT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000179
+0.00%
$ 537,692 $ 10,965
Nov 12, 8 PM $ 0.000119
+0.00%
$ 358,489 $ 10,973
Nov 12, 7 PM $ 0.000179
+50.01%
$ 537,679 $ 10,885
Nov 12, 6 PM $ 0.000119
+0.00%
$ 358,429 $ 10,905
Nov 12, 5 PM $ 0.000119
-0.01%
$ 358,444 $ 10,811
Nov 12, 4 PM $ 0.000119
+0.08%
$ 358,494 $ 10,596
Nov 12, 3 PM $ 0.000179
+50.12%
$ 537,305 $ 9,183
Nov 12, 2 PM $ 0.000119
-0.02%
$ 357,909 $ 8,373
Nov 12, 1 PM $ 0.000119
+0.00%
$ 357,989 $ 8,324
Nov 12, 12 PM $ 0.000179
+0.00%
$ 537,177 $ 7,863
Nov 12, 11 AM $ 0.000179
+50.28%
$ 538,020 $ 7,883
Nov 12, 10 AM $ 0.000119
-0.22%
$ 358,012 $ 7,659
Nov 12, 9 AM $ 0.00012
+0.03%
$ 358,809 $ 7,604
Nov 12, 8 AM $ 0.000179
-0.03%
$ 537,912 $ 7,575
Nov 12, 7 AM $ 0.000179
+0.02%
$ 538,205 $ 7,580
Nov 12, 6 AM $ 0.00012
+0.02%
$ 358,744 $ 7,461
Nov 12, 5 AM $ 0.000179
+50.00%
$ 537,922 $ 7,926
Nov 12, 4 AM $ 0.000179
+49.98%
$ 538,070 $ 8,358
Nov 12, 3 AM $ 0.00012
-0.02%
$ 358,787 $ 8,371
Nov 12, 2 AM $ 0.000179
+49.90%
$ 538,484 $ 9,383
Nov 12, 1 AM $ 0.00012
+0.00%
$ 359,238 $ 9,540
Nov 12, 12 AM $ 0.00012
+0.00%
$ 359,238 $ 9,836
Nov 11, 11 PM $ 0.00012
+0.00%
$ 359,241 $ 10,292
Nov 11, 10 PM $ 0.00012
+0.01%
$ 359,238 $ 11,141
Nov 11, 9 PM $ 0.00012
-0.04%
$ 538,967 $ 11,412
Nov 11, 8 PM $ 0.00012
+0.00%
$ 359,352 $ 11,752
Nov 11, 7 PM $ 0.00012
-0.01%
$ 359,421 $ 11,832
Nov 11, 6 PM $ 0.00012
-0.02%
$ 359,442 $ 11,874
Nov 11, 5 PM $ 0.00012
+0.00%
$ 359,497 $ 12,063
Nov 11, 4 PM $ 0.00012
+0.02%
$ 359,497 $ 12,307
Nov 11, 3 PM $ 0.00012
+0.07%
$ 359,439 $ 12,973
Nov 11, 2 PM $ 0.00012
-0.01%
$ 359,174 $ 13,409
Nov 11, 1 PM $ 0.00012
+0.08%
$ 359,202 $ 13,713
Nov 11, 12 PM $ 0.00012
+0.00%
$ 358,914 $ 13,644
Nov 11, 11 AM $ 0.00012
-0.09%
$ 358,969 $ 13,583
Nov 11, 10 AM $ 0.00012
-0.01%
$ 359,281 $ 13,615
Nov 11, 9 AM $ 0.00012
+0.04%
$ 359,324 $ 13,462
Nov 11, 8 AM $ 0.00012
-0.10%
$ 359,173 $ 13,617
Nov 11, 7 AM $ 0.00018
+49.95%
$ 539,180 $ 13,289
Nov 11, 6 AM $ 0.00018
+0.01%
$ 539,369 $ 13,511
Nov 11, 4 AM $ 0.00018
-0.03%
$ 539,003 $ 13,261
Nov 11, 3 AM $ 0.00018
+0.06%
$ 539,277 $ 13,135
Nov 11, 2 AM $ 0.00018
-0.03%
$ 538,893 $ 12,719
Nov 11, 12 AM $ 0.00018
+50.00%
$ 539,019 $ 12,014
Nov 10, 11 PM $ 0.00018
+50.00%
$ 539,019 $ 11,630
Nov 10, 10 PM $ 0.00012
-0.05%
$ 539,009 $ 11,259
Nov 10, 9 PM $ 0.00012
+0.01%
$ 359,503 $ 10,982
Nov 10, 8 PM $ 0.00012
-33.30%
$ 538,871 $ 10,653
Nov 10, 7 PM $ 0.00018
+50.00%
$ 538,871 $ 10,553
Nov 10, 6 PM $ 0.00012
+0.01%
$ 359,247 $ 10,516