Attila Historical Data

ATT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00012
+0.00%
$ 359,594 $ 8,391
Nov 8, 4 PM $ 0.00012
+100.00%
$ 359,594 $ 8,281
Nov 8, 3 PM $ 0.00012
+0.00%
$ 359,594 $ 8,624
Nov 8, 2 PM $ 0.00012
+0.00%
$ 359,594 $ 8,731
Nov 8, 1 PM $ 0.00012
+0.00%
$ 359,594 $ 9,137
Nov 8, 12 PM $ 0.00012
+0.00%
$ 359,594 $ 9,658
Nov 8, 11 AM $ 0.00012
+0.00%
$ 359,594 $ 9,735
Nov 8, 10 AM $ 0.00012
+0.00%
$ 359,594 $ 9,969
Nov 8, 9 AM $ 0.00012
+0.00%
$ 359,594 $ 9,867
Nov 8, 8 AM $ 0.00012
+0.00%
$ 359,594 $ 9,489
Nov 8, 7 AM $ 0.00012
+0.00%
$ 359,594 $ 9,179
Nov 8, 6 AM $ 0.00012
+0.00%
$ 359,594 $ 9,902
Nov 8, 5 AM $ 0.00012
+0.00%
$ 359,594 $ 9,670
Nov 8, 4 AM $ 0.00012
+0.00%
$ 359,594 $ 9,080
Nov 8, 3 AM $ 0.00012
+0.00%
$ 359,594 $ 9,139
Nov 8, 2 AM $ 0.00012
+0.00%
$ 359,594 $ 9,245
Nov 8, 1 AM $ 0.00012
+0.00%
$ 359,594 $ 9,200
Nov 8, 12 AM $ 0.00012
+0.00%
$ 359,594 $ 9,092
Nov 7, 11 PM $ 0.00012
+0.00%
$ 359,594 $ 9,207
Nov 7, 10 PM $ 0.00012
+0.00%
$ 359,594 $ 9,146
Nov 7, 9 PM $ 0.00012
+0.00%
$ 359,863 $ 9,196
Nov 7, 8 PM $ 0.00012
-0.02%
$ 359,861 $ 9,199
Nov 7, 7 PM $ 0.00012
+0.15%
$ 359,932 $ 9,060
Nov 7, 6 PM $ 0.00012
-0.01%
$ 359,389 $ 9,008
Nov 7, 5 PM $ 0.00012
+0.01%
$ 359,419 $ 9,082
Nov 7, 4 PM $ 0.00012
-0.01%
$ 359,530 $ 9,402
Nov 7, 3 PM $ 0.00012
+0.05%
$ 359,561 $ 9,202
Nov 7, 2 PM $ 0.00012
-0.01%
$ 359,368 $ 9,571
Nov 7, 1 PM $ 0.00012
+0.03%
$ 359,411 $ 9,432
Nov 7, 12 PM $ 0.00012
-0.02%
$ 359,310 $ 9,450
Nov 7, 11 AM $ 0.00012
-0.04%
$ 359,392 $ 9,094
Nov 7, 10 AM $ 0.00012
+0.01%
$ 359,518 $ 9,123
Nov 7, 9 AM $ 0.00012
+0.02%
$ 359,497 $ 9,326
Nov 7, 8 AM $ 0.00012
-0.03%
$ 359,417 $ 9,328
Nov 7, 7 AM $ 0.00012
+0.01%
$ 359,518 $ 9,546
Nov 7, 6 AM $ 0.00012
+0.04%
$ 359,497 $ 8,484
Nov 7, 5 AM $ 0.00012
+0.02%
$ 359,346 $ 8,672
Nov 7, 4 AM $ 0.00012
+0.05%
$ 359,260 $ 8,986
Nov 7, 3 AM $ 0.0000598
-50.00%
$ 179,533 $ 10,191
Nov 7, 2 AM $ 0.00012
-0.05%
$ 359,065 $ 11,095
Nov 7, 1 AM $ 0.00012
+0.00%
$ 359,260 $ 11,996
Nov 7, 12 AM $ 0.00012
+0.00%
$ 359,260 $ 12,161
Nov 6, 11 PM $ 0.00012
+0.00%
$ 359,258 $ 11,978
Nov 6, 10 PM $ 0.00012
+0.00%
$ 359,260 $ 12,761
Nov 6, 9 PM $ 0.00012
-0.10%
$ 359,256 $ 12,793
Nov 6, 8 PM $ 0.00012
-33.34%
$ 359,600 $ 12,705
Nov 6, 7 PM $ 0.00012
+0.13%
$ 359,654 $ 12,713
Nov 6, 6 PM $ 0.00012
+0.00%
$ 359,177 $ 13,175
Nov 6, 5 PM $ 0.00012
-0.01%
$ 359,192 $ 13,303
Nov 6, 4 PM $ 0.00018
+49.98%
$ 538,819 $ 13,632