Attila Historical Data

ATT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00018
+49.98%
$ 538,819 $ 13,632
Nov 6, 3 PM $ 0.00012
-33.35%
$ 359,260 $ 14,114
Nov 6, 2 PM $ 0.00012
-0.13%
$ 359,324 $ 14,454
Nov 6, 1 PM $ 0.00018
+50.17%
$ 539,777 $ 15,298
Nov 6, 12 PM $ 0.00012
+0.02%
$ 359,454 $ 15,891
Nov 6, 11 AM $ 0.00012
-0.01%
$ 359,387 $ 17,096
Nov 6, 10 AM $ 0.00012
+0.03%
$ 359,432 $ 17,564
Nov 6, 9 AM $ 0.00012
+0.06%
$ 359,324 $ 17,829
Nov 6, 8 AM $ 0.00012
-0.01%
$ 359,122 $ 18,028
Nov 6, 7 AM $ 0.00012
+0.06%
$ 359,279 $ 18,045
Nov 6, 6 AM $ 0.00012
+0.05%
$ 359,069 $ 18,560
Nov 6, 5 AM $ 0.00012
-0.04%
$ 358,879 $ 18,368
Nov 6, 4 AM $ 0.00012
-0.07%
$ 359,023 $ 18,456
Nov 6, 3 AM $ 0.00018
+50.04%
$ 538,887 $ 18,322
Nov 6, 2 AM $ 0.00012
-0.17%
$ 359,171 $ 17,973
Nov 6, 1 AM $ 0.00012
+0.00%
$ 359,796 $ 17,482
Nov 6, 12 AM $ 0.00012
+0.00%
$ 359,799 $ 17,539
Nov 5, 11 PM $ 0.00012
+0.00%
$ 359,799 $ 17,649
Nov 5, 10 PM $ 0.00012
+0.00%
$ 359,799 $ 17,186
Nov 5, 9 PM $ 0.00012
-0.02%
$ 359,808 $ 17,625
Nov 5, 8 PM $ 0.00012
-0.04%
$ 359,891 $ 17,981
Nov 5, 7 PM $ 0.00018
+0.01%
$ 539,504 $ 17,986
Nov 5, 6 PM $ 0.00018
+0.00%
$ 539,536 $ 18,319
Nov 5, 5 PM $ 0.00018
+49.90%
$ 539,690 $ 18,154
Nov 5, 4 PM $ 0.00012
-33.24%
$ 360,038 $ 17,973
Nov 5, 3 PM $ 0.00012
-33.32%
$ 359,518 $ 17,642
Nov 5, 2 PM $ 0.00018
+50.19%
$ 539,184 $ 18,247
Nov 5, 1 PM $ 0.000179
+49.98%
$ 538,458 $ 17,135
Nov 5, 12 PM $ 0.00012
+0.00%
$ 358,968 $ 15,899
Nov 5, 11 AM $ 0.00012
+0.02%
$ 358,953 $ 14,886
Nov 5, 10 AM $ 0.00012
+0.00%
$ 358,869 $ 14,551
Nov 5, 9 AM $ 0.00012
+0.01%
$ 358,854 $ 14,111
Nov 5, 8 AM $ 0.00012
+0.02%
$ 358,824 $ 14,956
Nov 5, 7 AM $ 0.00012
+0.01%
$ 358,738 $ 14,751
Nov 5, 6 AM $ 0.00012
-0.02%
$ 358,684 $ 14,228
Nov 5, 5 AM $ 0.00012
+0.00%
$ 358,702 $ 14,257
Nov 5, 4 AM $ 0.00012
+0.00%
$ 358,707 $ 13,805
Nov 5, 3 AM $ 0.00012
+0.04%
$ 358,723 $ 12,657
Nov 5, 2 AM $ 0.00012
-0.11%
$ 358,577 $ 12,074
Nov 5, 1 AM $ 0.00012
+0.00%
$ 358,980 $ 12,075
Nov 5, 12 AM $ 0.00012
+0.00%
$ 358,980 $ 11,505
Nov 4, 11 PM $ 0.00012
+0.00%
$ 358,980 $ 11,789
Nov 4, 10 PM $ 0.000179
+0.00%
$ 538,461 $ 11,051
Nov 4, 9 PM $ 0.000179
+49.96%
$ 538,471 $ 10,726
Nov 4, 8 PM $ 0.00012
+0.01%
$ 359,086 $ 10,464
Nov 4, 7 PM $ 0.00012
+0.03%
$ 359,049 $ 10,436
Nov 4, 6 PM $ 0.00012
+0.03%
$ 358,938 $ 9,980
Nov 4, 5 PM $ 0.00012
-0.06%
$ 358,815 $ 9,732
Nov 4, 4 PM $ 0.00012
-33.35%
$ 359,109 $ 9,353
Nov 4, 3 PM $ 0.00012
+0.26%
$ 359,187 $ 9,344