Attila Historical Data

ATT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00012
+0.26%
$ 359,187 $ 9,344
Nov 4, 2 PM $ 0.000119
-0.19%
$ 358,263 $ 8,918
Nov 4, 1 PM $ 0.00012
+0.06%
$ 358,847 $ 8,910
Nov 4, 12 PM $ 0.00012
-0.08%
$ 358,633 $ 8,768
Nov 4, 11 AM $ 0.00012
-0.08%
$ 358,923 $ 8,711
Nov 4, 10 AM $ 0.00012
+0.06%
$ 359,195 $ 8,250
Nov 4, 9 AM $ 0.00012
-0.01%
$ 358,998 $ 8,385
Nov 4, 8 AM $ 0.00012
+0.08%
$ 359,242 $ 7,505
Nov 4, 7 AM $ 0.00012
+0.01%
$ 358,950 $ 7,665
Nov 4, 6 AM $ 0.00012
+0.06%
$ 358,973 $ 8,063
Nov 4, 5 AM $ 0.00012
-0.03%
$ 358,843 $ 7,856
Nov 4, 4 AM $ 0.00012
+0.07%
$ 358,956 $ 7,859
Nov 4, 3 AM $ 0.00012
-0.01%
$ 358,719 $ 7,842
Nov 4, 2 AM $ 0.00012
-0.31%
$ 358,744 $ 7,776
Nov 4, 1 AM $ 0.00012
+0.00%
$ 359,865 $ 7,837
Nov 4, 12 AM $ 0.00012
+0.00%
$ 359,863 $ 7,791
Nov 3, 11 PM $ 0.00012
+0.00%
$ 359,857 $ 7,570
Nov 3, 10 PM $ 0.00012
+0.01%
$ 359,857 $ 7,714
Nov 3, 9 PM $ 0.00012
+0.00%
$ 359,820 $ 7,722
Nov 3, 8 PM $ 0.00012
+0.01%
$ 359,820 $ 7,662
Nov 3, 7 PM $ 0.00012
+0.04%
$ 359,796 $ 7,693
Nov 3, 6 PM $ 0.00012
+0.01%
$ 359,648 $ 7,733
Nov 3, 5 PM $ 0.00012
+0.04%
$ 359,604 $ 7,833
Nov 3, 4 PM $ 0.00012
+0.13%
$ 359,457 $ 7,873
Nov 3, 3 PM $ 0.00012
-0.04%
$ 359,002 $ 7,533
Nov 3, 2 PM $ 0.00012
+0.02%
$ 359,137 $ 6,918
Nov 3, 1 PM $ 0.00012
-0.05%
$ 359,066 $ 7,066
Nov 3, 12 PM $ 0.00012
+0.04%
$ 359,248 $ 7,314
Nov 3, 11 AM $ 0.00012
+0.18%
$ 359,669 $ 7,544
Nov 3, 10 AM $ 0.00012
-0.08%
$ 359,036 $ 7,916
Nov 3, 9 AM $ 0.00012
-0.09%
$ 359,462 $ 8,335
Nov 3, 8 AM $ 0.00012
-33.29%
$ 359,777 $ 8,449
Nov 3, 7 AM $ 0.00012
-33.39%
$ 359,535 $ 8,239
Nov 3, 6 AM $ 0.00018
+49.96%
$ 539,628 $ 8,012
Nov 3, 5 AM $ 0.00012
-0.01%
$ 359,884 $ 8,121
Nov 3, 4 AM $ 0.00012
-0.07%
$ 359,905 $ 8,237
Nov 3, 3 AM $ 0.00012
-0.08%
$ 360,144 $ 8,273
Nov 3, 2 AM $ 0.00012
+0.02%
$ 360,438 $ 8,978
Nov 3, 1 AM $ 0.00018
+50.00%
$ 540,930 $ 9,213
Nov 3, 12 AM $ 0.00012
+0.00%
$ 360,620 $ 9,334
Nov 2, 11 PM $ 0.00012
+0.00%
$ 360,630 $ 9,021
Nov 2, 10 PM $ 0.00012
+0.00%
$ 360,630 $ 9,028
Nov 2, 9 PM $ 0.00012
+0.00%
$ 360,630 $ 8,999
Nov 2, 8 PM $ 0.00012
+0.00%
$ 360,630 $ 9,076
Nov 2, 7 PM $ 0.00012
+0.00%
$ 360,630 $ 9,187
Nov 2, 6 PM $ 0.00012
-33.33%
$ 360,630 $ 9,150
Nov 2, 4 PM $ 0.00018
+0.00%
$ 540,945 $ 9,791
Nov 2, 3 PM $ 0.00018
+50.00%
$ 540,945 $ 9,828
Nov 2, 2 PM $ 0.00018
+0.00%
$ 360,630 $ 9,626
Nov 2, 1 PM $ 0.00012
+0.00%
$ 360,630 $ 9,640