Attila Historical Data

ATT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000117
+0.00%
$ 350,058 $ 4,573
Apr 21, 11 PM $ 0.000117
+0.00%
$ 350,056 $ 4,627
Apr 21, 10 PM $ 0.000117
+0.00%
$ 350,058 $ 4,639
Apr 21, 9 PM $ 0.000117
+0.01%
$ 350,058 $ 4,703
Apr 21, 8 PM $ 0.000117
+0.16%
$ 350,038 $ 4,711
Apr 21, 7 PM $ 0.000117
+0.01%
$ 349,732 $ 4,739
Apr 21, 6 PM $ 0.000117
-0.02%
$ 349,741 $ 4,630
Apr 21, 5 PM $ 0.000117
-0.08%
$ 349,689 $ 4,678
Apr 21, 4 PM $ 0.000117
-0.04%
$ 349,971 $ 4,627
Apr 21, 3 PM $ 0.000117
-0.06%
$ 350,118 $ 4,590
Apr 21, 2 PM $ 0.000117
-0.01%
$ 350,338 $ 4,585
Apr 21, 1 PM $ 0.000117
+0.03%
$ 350,336 $ 4,509
Apr 21, 12 PM $ 0.000117
-0.04%
$ 350,239 $ 4,446
Apr 21, 11 AM $ 0.000117
+0.17%
$ 350,442 $ 4,445
Apr 21, 10 AM $ 0.000117
-0.02%
$ 349,855 $ 4,455
Apr 21, 9 AM $ 0.000117
+0.00%
$ 349,956 $ 4,455
Apr 21, 8 AM $ 0.000117
-0.02%
$ 350,068 $ 4,377
Apr 21, 7 AM $ 0.000117
+0.00%
$ 350,152 $ 4,452
Apr 21, 6 AM $ 0.000117
-0.03%
$ 350,196 $ 4,516
Apr 21, 5 AM $ 0.000117
+0.05%
$ 350,266 $ 4,465
Apr 21, 4 AM $ 0.000117
+0.01%
$ 350,081 $ 4,463
Apr 21, 3 AM $ 0.000117
-0.05%
$ 350,032 $ 4,341
Apr 21, 2 AM $ 0.000117
-0.13%
$ 350,098 $ 4,357
Apr 21, 1 AM $ 0.000117
+0.09%
$ 350,564 $ 4,318
Apr 21, 12 AM $ 0.000117
+0.01%
$ 350,263 $ 4,290
Apr 20, 11 PM $ 0.000117
+0.00%
$ 350,238 $ 4,219
Apr 20, 10 PM $ 0.000117
+0.00%
$ 350,240 $ 4,187
Apr 20, 9 PM $ 0.000117
+0.00%
$ 350,240 $ 4,160
Apr 20, 8 PM $ 0.000117
+0.02%
$ 350,292 $ 4,096
Apr 20, 7 PM $ 0.000117
-0.07%
$ 350,191 $ 4,000
Apr 20, 6 PM $ 0.000117
-0.01%
$ 350,264 $ 4,042
Apr 20, 5 PM $ 0.000117
-0.02%
$ 350,283 $ 4,080
Apr 20, 4 PM $ 0.000117
-0.01%
$ 350,371 $ 4,110
Apr 20, 3 PM $ 0.000117
-0.06%
$ 350,345 $ 4,167
Apr 20, 2 PM $ 0.000117
-0.04%
$ 350,557 $ 4,217
Apr 20, 1 PM $ 0.000117
+0.12%
$ 350,713 $ 4,296
Apr 20, 12 PM $ 0.000117
-0.05%
$ 350,320 $ 4,276
Apr 20, 11 AM $ 0.000117
+0.14%
$ 350,499 $ 4,238
Apr 20, 10 AM $ 0.000117
+0.00%
$ 349,924 $ 4,272
Apr 20, 9 AM $ 0.000117
+0.01%
$ 350,051 $ 4,240
Apr 20, 8 AM $ 0.000117
+0.13%
$ 350,022 $ 4,330
Apr 20, 7 AM $ 0.000117
-0.01%
$ 349,616 $ 4,314
Apr 20, 5 AM $ 0.000175
+0.00%
$ -- $ 4,588
Apr 20, 4 AM $ 0.000116
-0.08%
$ 349,261 $ 4,600
Apr 20, 3 AM $ 0.000117
+0.01%
$ 349,510 $ 4,672
Apr 20, 2 AM $ 0.000116
-0.18%
$ 349,359 $ 4,626
Apr 20, 1 AM $ 0.000117
-0.05%
$ 349,895 $ 4,598
Apr 20, 12 AM $ 0.000117
+0.00%
$ 350,058 $ 4,501
Apr 19, 11 PM $ 0.000117
+0.00%
$ 350,058 $ 4,509
Apr 19, 10 PM $ 0.000117
+0.00%
$ 350,058 $ 4,533