Attila Historical Data

ATT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000116
+0.10%
$ 348,429 $ 8,230
Apr 27, 6 AM $ 0.000116
+0.02%
$ 348,093 $ 8,087
Apr 27, 5 AM $ 0.000116
-0.04%
$ 348,134 $ 8,257
Apr 27, 4 AM $ 0.000116
-0.02%
$ 348,263 $ 8,236
Apr 27, 3 AM $ 0.000116
+0.01%
$ 348,321 $ 8,313
Apr 27, 2 AM $ 0.000116
-0.11%
$ 348,328 $ 7,490
Apr 27, 1 AM $ 0.000116
+0.27%
$ 348,700 $ 71,587
Apr 27, 12 AM $ 0.000116
+0.00%
$ 347,766 $ 71,489
Apr 26, 5 PM $ 0.000174
+0.00%
$ 521,657 $ 71,194
Apr 26, 4 PM $ 0.000174
+0.00%
$ 521,657 $ 71,201
Apr 26, 2 PM $ 0.000174
+0.00%
$ 521,657 $ 70,852
Apr 26, 1 PM $ 0.000174
+0.00%
$ 521,657 $ 70,601
Apr 26, 12 PM $ 0.000116
+0.00%
$ 347,772 $ 69,852
Apr 26, 10 AM $ 0.000174
+0.00%
$ 521,657 $ 69,204
Apr 26, 7 AM $ 0.000174
+0.00%
$ 521,657 $ 68,388
Apr 26, 6 AM $ 0.000174
+50.00%
$ 521,657 $ 68,348
Apr 26, 5 AM $ 0.000116
+0.00%
$ 347,772 $ 68,141
Apr 26, 4 AM $ 0.000116
+0.00%
$ 347,772 $ 68,162
Apr 26, 3 AM $ 0.000116
+0.00%
$ 347,772 $ 68,133
Apr 26, 2 AM $ 0.000116
+0.00%
$ 347,772 $ 68,124
Apr 26, 1 AM $ 0.000116
+0.00%
$ 347,772 $ 4,229
Apr 26, 12 AM $ 0.000116
+0.00%
$ 347,772 $ 4,166
Apr 25, 11 PM $ 0.000116
+0.00%
$ 347,772 $ 4,163
Apr 25, 10 PM $ 0.000116
+0.00%
$ 347,772 $ 4,095
Apr 25, 9 PM $ 0.000116
+0.00%
$ 347,772 $ 4,106
Apr 25, 8 PM $ 0.000116
+0.00%
$ 347,772 $ 4,163
Apr 25, 7 PM $ 0.000116
+0.00%
$ 347,772 $ 4,186
Apr 25, 6 PM $ 0.000116
+0.00%
$ 347,772 $ 4,154
Apr 25, 5 PM $ 0.000116
+0.00%
$ 347,772 $ 4,185
Apr 25, 4 PM $ 0.000116
+0.00%
$ 347,772 $ 4,160
Apr 25, 3 PM $ 0.000116
+0.00%
$ 347,772 $ 4,256
Apr 25, 2 PM $ 0.000116
+0.00%
$ 347,772 $ 4,271
Apr 25, 1 PM $ 0.000116
+0.00%
$ 347,772 $ 4,286
Apr 25, 12 PM $ 0.000116
+0.00%
$ 347,772 $ 4,275
Apr 25, 11 AM $ 0.000116
+0.00%
$ 347,772 $ 4,196
Apr 25, 10 AM $ 0.000116
+0.00%
$ 347,772 $ 4,171
Apr 25, 9 AM $ 0.000116
+0.00%
$ 347,772 $ 4,233
Apr 25, 8 AM $ 0.000116
+0.00%
$ 347,772 $ 4,248
Apr 25, 7 AM $ 0.000116
+0.00%
$ 347,772 $ 4,259
Apr 25, 6 AM $ 0.000116
+0.00%
$ 347,772 $ 4,335
Apr 25, 5 AM $ 0.000116
+0.00%
$ 347,772 $ 4,373
Apr 25, 4 AM $ 0.000116
+0.00%
$ 347,772 $ 4,379
Apr 25, 3 AM $ 0.000116
+0.00%
$ 347,772 $ 4,389
Apr 25, 2 AM $ 0.000116
+0.00%
$ 347,772 $ 4,400
Apr 25, 1 AM $ 0.000116
+0.00%
$ 347,772 $ 4,377
Apr 25, 12 AM $ 0.000116
+0.00%
$ 347,772 $ 4,377
Apr 24, 11 PM $ 0.000116
+0.00%
$ 347,772 $ 4,339
Apr 24, 10 PM $ 0.000116
+0.00%
$ 347,772 $ 4,414
Apr 24, 4 PM $ 0.000174
+0.00%
$ 522,121 $ 4,407
Apr 24, 1 PM $ 0.000174
+0.00%
$ -- $ 4,480