Claude Historical Data

Claude Page 2
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000101
+0.00%
$ -- $ 54.8 million
12:56 AM $ 0.000101
+0.00%
$ -- $ 54.8 million
12:55 AM $ 0.000101
+0.02%
$ -- $ 54.8 million
12:54 AM $ 0.000101
+0.00%
$ -- $ 54.78 million
12:53 AM $ 0.000101
-0.01%
$ -- $ 54.77 million
12:52 AM $ 0.000101
-0.01%
$ -- $ 54.79 million
12:51 AM $ 0.000101
+0.00%
$ -- $ 54.79 million
12:50 AM $ 0.000101
+0.00%
$ -- $ 54.79 million
12:49 AM $ 0.000101
+0.00%
$ -- $ 54.79 million
12:48 AM $ 0.000101
+0.03%
$ -- $ 54.78 million
12:47 AM $ 0.000101
+0.00%
$ -- $ 54.77 million
12:46 AM $ 0.000101
+0.01%
$ -- $ 54.77 million
12:45 AM $ 0.000101
-0.02%
$ -- $ 54.77 million
12:44 AM $ 0.000101
+0.00%
$ -- $ 54.78 million
12:43 AM $ 0.000101
-0.01%
$ -- $ 54.78 million
12:42 AM $ 0.000101
-0.01%
$ -- $ 54.78 million
12:41 AM $ 0.000101
+0.03%
$ -- $ 54.77 million
12:40 AM $ 0.000101
+0.00%
$ -- $ 54.76 million
12:39 AM $ 0.000101
+0.01%
$ -- $ 54.76 million
12:38 AM $ 0.000101
-0.01%
$ -- $ 54.76 million
12:37 AM $ 0.000101
-0.01%
$ -- $ 54.76 million
12:36 AM $ 0.000101
-0.02%
$ -- $ 54.78 million
12:35 AM $ 0.000101
+0.00%
$ -- $ 54.78 million
12:34 AM $ 0.000101
+0.00%
$ -- $ 54.78 million
12:33 AM $ 0.000101
-0.02%
$ -- $ 54.78 million
12:32 AM $ 0.000101
+0.00%
$ -- $ 54.79 million
12:31 AM $ 0.000101
+0.00%
$ -- $ 54.79 million
12:30 AM $ 0.000101
+0.01%
$ -- $ 54.79 million
12:29 AM $ 0.000101
-0.01%
$ -- $ 54.79 million
12:28 AM $ 0.000101
+0.01%
$ -- $ 54.78 million
12:27 AM $ 0.000101
-0.01%
$ -- $ 54.78 million
12:26 AM $ 0.000101
-0.01%
$ -- $ 54.78 million
12:25 AM $ 0.000101
+0.00%
$ -- $ 54.79 million
12:24 AM $ 0.000101
+0.00%
$ -- $ 54.79 million
12:23 AM $ 0.000101
+0.00%
$ -- $ 54.79 million
12:22 AM $ 0.000101
+0.02%
$ -- $ 54.78 million
12:21 AM $ 0.000101
+0.00%
$ -- $ 54.78 million
12:20 AM $ 0.000101
-0.01%
$ -- $ 54.78 million
12:18 AM $ 0.000101
+0.00%
$ -- $ 54.77 million
12:16 AM $ 0.000101
+0.00%
$ -- $ 54.77 million
12:05 AM $ 0.000101
+0.00%
$ -- $ 54.78 million
11:52 PM $ 0.000101
+0.00%
$ -- $ 54.77 million
11:41 PM $ 0.000101
+0.00%
$ -- $ 54.77 million
11:37 PM $ 0.000101
+0.00%
$ -- $ 54.77 million
11:34 PM $ 0.000101
+0.00%
$ -- $ 54.79 million
11:27 PM $ 0.000101
+0.00%
$ -- $ 54.79 million
11:26 PM $ 0.000101
+0.00%
$ -- $ 54.8 million
10:53 PM $ 0.000101
+0.00%
$ -- $ 54.78 million
10:39 PM $ 0.000101
+0.00%
$ -- $ 54.8 million
10:33 PM $ 0.000101
+0.00%
$ -- $ 54.77 million