Claude Historical Data

Claude Page 3
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000101
+0.00%
$ -- $ 54.79 million
10:30 PM $ 0.000101
+0.00%
$ -- $ 54.65 million
10:25 PM $ 0.000101
+0.00%
$ -- $ 54.79 million
10:24 PM $ 0.000101
+0.00%
$ -- $ 54.03 million
10:13 PM $ 0.0000995
+0.00%
$ -- $ 54.78 million
10:04 PM $ 0.000101
+0.00%
$ -- $ 50.63 million
9:15 PM $ 0.0000932
+0.00%
$ -- $ 118
8:28 PM $ 0.0000837
+0.00%
$ -- $ 46.22 million
8:20 PM $ 0.0000851
+0.00%
$ -- $ 46.08 million
8:14 PM $ 0.0000849
-1.19%
$ -- $ 43.67 million
8:13 PM $ 0.0000904
+0.00%
$ -- $ 42.91 million
8:12 PM $ 0.000079
-13.67%
$ -- $ 52.32 million
8:10 PM $ 0.0000806
-12.90%
$ -- $ 50.24 million
8:08 PM $ 0.0000811
-8.61%
$ -- $ 48.17 million
8:07 PM $ 0.0000809
-9.61%
$ -- $ 48.6 million
8:05 PM $ 0.0000816
+0.04%
$ -- $ 46.11 million
8:04 PM $ 0.0000855
+0.00%
$ -- $ 44.13 million
8:03 PM $ 0.0000813
-5.42%
$ -- $ 48.83 million
8:02 PM $ 0.0000843
-0.29%
$ -- $ 45.9 million
8:00 PM $ 0.0000927
+5.56%
$ -- $ 45.68 million
7:59 PM $ 0.0000943
-5.49%
$ -- $ 47.19 million
7:58 PM $ 0.000088
+1.67%
$ -- $ 51.3 million
7:57 PM $ 0.000098
+14.50%
$ -- $ 43.19 million
7:56 PM $ 0.0000796
-14.35%
$ -- $ 47.28 million
7:55 PM $ 0.0000869
-7.01%
$ -- $ 50.77 million
7:54 PM $ 0.0000883
+0.00%
$ -- $ 47.68 million
7:53 PM $ 0.0000878
+0.00%
$ -- $ 45.71 million
7:52 PM $ 0.000095
+3.20%
$ -- $ 47.97 million
7:51 PM $ 0.0000885
-3.54%
$ -- $ 49.58 million
7:50 PM $ 0.0000889
+0.00%
$ -- $ 45.71 million
7:49 PM $ 0.0000889
+5.65%
$ -- $ 45.71 million
7:48 PM $ 0.000078
+5.18%
$ -- $ 42.49 million
7:47 PM $ 0.0000807
-1.27%
$ -- $ 44.37 million
7:46 PM $ 0.000081
+3.14%
$ -- $ 42.63 million
7:44 PM $ 0.0000782
-1.19%
$ -- $ 42.37 million
7:43 PM $ 0.0000843
+0.00%
$ -- $ 45.06 million
7:42 PM $ 0.000083
-1.56%
$ -- $ 45.78 million
7:41 PM $ 0.0000839
-1.74%
$ -- $ 46.35 million
7:40 PM $ 0.0000921
-0.25%
$ -- $ 50.13 million
7:39 PM $ 0.0000904
-0.79%
$ -- $ 49.47 million
7:38 PM $ 0.0000967
+6.50%
$ -- $ 51.38 million
7:36 PM $ 0.0000746
-9.02%
$ -- $ 44.52 million
7:35 PM $ 0.000075
-5.10%
$ -- $ 42.94 million
7:33 PM $ 0.0000771
-12.34%
$ -- $ 41.71 million
7:32 PM $ 0.0000866
+9.61%
$ -- $ 50.17 million
7:31 PM $ 0.0000762
-6.24%
$ -- $ 48.46 million
7:30 PM $ 0.0000773
-5.32%
$ -- $ 44.36 million
7:28 PM $ 0.0000783
-6.46%
$ -- $ 45.47 million
7:26 PM $ 0.0000905
+18.36%
$ -- $ 41.5 million
7:25 PM $ 0.0000882
+1.32%
$ -- $ 41.54 million