Claude Historical Data

Claude Page 4
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0000882
+1.32%
$ -- $ 41.54 million
7:24 PM $ 0.0000782
-4.49%
$ -- $ 42.48 million
7:22 PM $ 0.0000764
-14.06%
$ -- $ 48.26 million
7:21 PM $ 0.00008
-5.39%
$ -- $ 40.84 million
7:20 PM $ 0.0000774
+9.69%
$ -- $ 38.31 million
7:19 PM $ 0.000101
+13.44%
$ -- $ 44.92 million
7:18 PM $ 0.0000666
-16.36%
$ -- $ 48.12 million
7:17 PM $ 0.000075
-6.47%
$ -- $ 38.73 million
7:16 PM $ 0.0000702
-21.30%
$ -- $ 48.44 million
7:15 PM $ 0.0000714
-8.01%
$ -- $ 42.18 million
7:14 PM $ 0.0000715
-0.25%
$ -- $ 41.88 million
7:13 PM $ 0.0000793
+0.00%
$ -- $ 40.32 million
7:12 PM $ 0.0000742
-8.91%
$ -- $ 36.8 million
7:11 PM $ 0.0000704
-18.93%
$ -- $ 43.23 million
7:10 PM $ 0.0000787
-14.75%
$ -- $ 53.96 million
7:09 PM $ 0.0000815
-7.79%
$ -- $ 48 million
7:08 PM $ 0.0000817
-1.75%
$ -- $ 47.75 million
7:07 PM $ 0.0000873
-12.60%
$ -- $ 46.74 million
7:06 PM $ 0.0000868
-10.77%
$ -- $ 52.84 million
7:05 PM $ 0.0000765
+20.67%
$ -- $ 49.61 million
7:04 PM $ 0.0000856
-0.65%
$ -- $ 46.78 million
7:03 PM $ 0.0000757
-17.11%
$ -- $ 41.3 million
7:02 PM $ 0.0000795
+8.54%
$ -- $ 51.69 million
7:01 PM $ 0.000097
+14.14%
$ -- $ 40.43 million
6:59 PM $ 0.0000739
-6.49%
$ -- $ 47.8 million
6:58 PM $ 0.0000738
-5.02%
$ -- $ 49.17 million
6:57 PM $ 0.0000904
+11.03%
$ -- $ 44.19 million
6:55 PM $ 0.0000927
+14.02%
$ -- $ 48.06 million
6:54 PM $ 0.0000713
-7.76%
$ -- $ 47.13 million
6:53 PM $ 0.0000729
-1.02%
$ -- $ 39.98 million
6:52 PM $ 0.0000765
+1.82%
$ -- $ 39.23 million
6:51 PM $ 0.0000716
-14.93%
$ -- $ 43.37 million
6:50 PM $ 0.0000694
-23.23%
$ -- $ 45.83 million
6:49 PM $ 0.0000602
-21.82%
$ -- $ 41.81 million
6:48 PM $ 0.0000602
-12.41%
$ -- $ 37.32 million
6:47 PM $ 0.0000605
+4.41%
$ -- $ 40.64 million
6:46 PM $ 0.0000716
-10.09%
$ -- $ 33.68 million
6:45 PM $ 0.0000703
+12.05%
$ -- $ 37.12 million
6:44 PM $ 0.0000562
-15.94%
$ -- $ 40.29 million
6:43 PM $ 0.0000574
-13.56%
$ -- $ 33.92 million
6:42 PM $ 0.0000581
-2.16%
$ -- $ 44.51 million
6:41 PM $ 0.0000553
-1.01%
$ -- $ 30.78 million
6:40 PM $ 0.0000746
+4.28%
$ -- $ 41.93 million
6:39 PM $ 0.0000576
-14.77%
$ -- $ 37.89 million
6:38 PM $ 0.0000743
-26.03%
$ -- $ 54.5 million
6:37 PM $ 0.0000711
+9.58%
$ -- $ 94
6:36 PM $ 0.000059
-7.58%
$ -- $ 32.45 million
6:35 PM $ 0.0000581
-9.12%
$ -- $ 35.07 million
6:34 PM $ 0.0000585
-23.27%
$ -- $ 90
6:33 PM $ 0.0000777
-2.63%
$ -- $ 35.07 million