Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ Coin Historical Data

CZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:51 AM $0.0000363
-0.11%
$-- $431,551
1:50 AM $0.0000391
+0.87%
$-- $431,188
1:49 AM $0.0000382
+0.30%
$-- $431,124
1:46 AM $0.0000383
+0.00%
$-- $429,975
1:43 AM $0.0000327
+4.98%
$-- $429,556
1:40 AM $0.0000299
-1.08%
$-- $429,211
1:39 AM $0.0000303
+0.00%
$-- $429,191
1:36 AM $0.0000303
+0.22%
$-- $429,158
1:35 AM $0.0000302
+0.00%
$-- $429,147
1:34 AM $0.0000303
-0.17%
$-- $429,077
1:33 AM $0.0000303
+1.72%
$-- $429,044
1:32 AM $0.0000298
+0.00%
$-- $429,120
1:31 AM $0.0000298
+1.91%
$-- $428,413
1:29 AM $0.0000303
-2.69%
$-- $428,189
1:27 AM $0.0000318
+0.30%
$-- $428,324
1:26 AM $0.0000316
+1.17%
$-- $427,649
1:25 AM $0.0000312
+1.04%
$-- $427,596
1:24 AM $0.000031
+0.20%
$-- $427,554
1:23 AM $0.0000309
+0.00%
$-- $427,658
1:22 AM $0.0000309
+0.00%
$-- $427,631
1:21 AM $0.0000309
+5.35%
$-- $427,625
1:20 AM $0.0000292
+0.00%
$-- $427,608
1:19 AM $0.0000292
+0.89%
$-- $427,502
1:18 AM $0.000029
+0.00%
$-- $427,505
1:17 AM $0.000029
-0.54%
$-- $427,533
1:16 AM $0.0000292
+0.00%
$-- $427,600
1:15 AM $0.0000292
+0.00%
$-- $427,386
1:14 AM $0.0000292
-7.94%
$-- $426,986
1:13 AM $0.0000315
+0.00%
$-- $426,947
1:12 AM $0.0000314
+5.27%
$-- $426,559
1:11 AM $0.0000288
+0.00%
$-- $426,392
1:10 AM $0.0000279
+4.51%
$-- $426,145
1:09 AM $0.0000266
-0.31%
$-- $426,115
1:08 AM $0.0000266
-7.10%
$-- $425,470
1:07 AM $0.0000293
+0.00%
$-- $425,072
1:06 AM $0.0000296
+0.67%
$-- $424,910
1:05 AM $0.00003
+0.00%
$-- $424,765
1:04 AM $0.0000316
-0.17%
$-- $424,414
1:03 AM $0.0000323
-9.42%
$-- $423,140
1:02 AM $0.0000385
-6.41%
$-- $422,004
1:00 AM $0.0000426
+0.06%
$-- $422,009
12:59 AM $0.000043
+0.19%
$-- $421,908
12:58 AM $0.0000442
+10.30%
$-- $421,359
12:57 AM $0.0000401
-0.59%
$-- $421,280
12:56 AM $0.0000403
+3.92%
$-- $421,064
12:55 AM $0.0000388
-17.65%
$-- $420,156
12:54 AM $0.0000469
+1.82%
$-- $420,029
12:53 AM $0.0000461
-1.74%
$-- $419,740
12:52 AM $0.0000454
+0.00%
$-- $419,767
12:50 AM $0.000046
+0.63%
$-- $419,822