Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ Coin Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 AM $0.0000426
+0.06%
$-- $422,009
12:59 AM $0.000043
+0.19%
$-- $421,908
12:58 AM $0.0000442
+10.30%
$-- $421,359
12:57 AM $0.0000401
-0.59%
$-- $421,280
12:56 AM $0.0000403
+3.92%
$-- $421,064
12:55 AM $0.0000388
-17.65%
$-- $420,156
12:54 AM $0.0000469
+1.82%
$-- $420,029
12:53 AM $0.0000461
-1.74%
$-- $419,740
12:52 AM $0.0000454
+0.00%
$-- $419,767
12:50 AM $0.000046
+0.63%
$-- $419,822
12:49 AM $0.0000457
+0.00%
$-- $419,759
12:48 AM $0.0000457
+0.99%
$-- $419,722
12:47 AM $0.0000449
+5.16%
$-- $419,354
12:46 AM $0.0000426
+0.00%
$-- $419,436
12:45 AM $0.0000422
+7.90%
$-- $418,635
12:44 AM $0.0000424
+0.00%
$-- $418,596
12:43 AM $0.0000424
+3.50%
$-- $418,395
12:42 AM $0.000041
-0.14%
$-- $418,335
12:41 AM $0.000041
+3.27%
$-- $418,167
12:40 AM $0.0000397
+0.00%
$-- $418,155
12:39 AM $0.0000397
-9.36%
$-- $417,616
12:38 AM $0.0000438
+7.04%
$-- $416,352
12:37 AM $0.0000477
+0.00%
$-- $416,326
12:36 AM $0.0000477
-0.03%
$-- $416,397
12:35 AM $0.0000478
-0.74%
$-- $416,223
12:34 AM $0.0000483
-0.50%
$-- $416,136
12:33 AM $0.0000484
-1.10%
$-- $415,950
12:32 AM $0.0000496
-0.19%
$-- $415,868
12:31 AM $0.000049
-0.80%
$-- $415,704
12:30 AM $0.0000487
-1.36%
$-- $415,534
12:29 AM $0.0000498
-0.85%
$-- $415,489
12:28 AM $0.0000502
+0.00%
$-- $415,339
12:27 AM $0.0000506
+0.80%
$-- $415,266
12:26 AM $0.0000499
-0.47%
$-- $415,240
12:25 AM $0.0000501
+2.44%
$-- $414,830
12:24 AM $0.0000496
-1.97%
$-- $414,351
12:23 AM $0.0000493
-3.58%
$-- $413,986
12:22 AM $0.000051
-1.46%
$-- $413,789
12:21 AM $0.0000521
-9.70%
$-- $413,035
12:20 AM $0.0000583
+0.01%
$-- $412,903
12:19 AM $0.0000596
+1.18%
$-- $412,649
12:18 AM $0.0000594
-3.02%
$-- $412,541
12:17 AM $0.0000613
-0.40%
$-- $412,426
12:16 AM $0.0000616
-9.90%
$-- $411,705
12:15 AM $0.0000692
+0.22%
$-- $411,707
12:14 AM $0.0000698
+0.00%
$-- $411,739
12:13 AM $0.0000697
+0.16%
$-- $411,604
12:12 AM $0.0000695
+4.26%
$-- $411,449
12:11 AM $0.0000677
-2.82%
$-- $410,875
12:10 AM $0.0000715
+0.17%
$-- $410,383