Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ Coin Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 AM $0.0000616
-9.90%
$-- $411,705
12:15 AM $0.0000692
+0.22%
$-- $411,707
12:14 AM $0.0000698
+0.00%
$-- $411,739
12:13 AM $0.0000697
+0.16%
$-- $411,604
12:12 AM $0.0000695
+4.26%
$-- $411,449
12:11 AM $0.0000677
-2.82%
$-- $410,875
12:10 AM $0.0000715
+0.17%
$-- $410,383
12:09 AM $0.0000729
-3.26%
$-- $410,151
12:08 AM $0.0000753
+0.78%
$-- $409,275
12:07 AM $0.0000817
-1.15%
$-- $409,119
12:06 AM $0.0000804
-0.92%
$-- $408,961
12:05 AM $0.000082
+0.03%
$-- $408,742
12:04 AM $0.0000793
+1.21%
$-- $408,698
12:03 AM $0.0000785
+1.54%
$-- $408,306
12:02 AM $0.000079
+5.17%
$-- $407,948
12:01 AM $0.000075
+1.05%
$-- $407,964
12:00 AM $0.0000726
+1.27%
$-- $407,624
11:59 PM $0.0000717
-13.68%
$-- $402,086
11:58 PM $0.0000879
+0.00%
$-- $401,980
11:57 PM $0.0000862
+1.70%
$-- $401,558
11:56 PM $0.0000844
-3.31%
$-- $400,888
11:55 PM $0.0000874
-14.19%
$-- $399,104
11:54 PM $0.000103
+0.61%
$-- $399,095
11:53 PM $0.000103
+0.07%
$-- $399,159
11:52 PM $0.000103
+0.65%
$-- $398,982
11:51 PM $0.000102
-1.52%
$-- $398,571
11:50 PM $0.000106
-2.62%
$-- $398,395
11:49 PM $0.000109
-1.12%
$-- $398,011
11:48 PM $0.000109
-0.44%
$-- $397,999
11:47 PM $0.00011
-1.69%
$-- $397,814
11:46 PM $0.000111
-2.55%
$-- $397,043
11:45 PM $0.000114
+1.34%
$-- $396,797
11:44 PM $0.00011
+3.02%
$-- $395,330
11:43 PM $0.000106
+8.79%
$-- $394,203
11:42 PM $0.0000987
+7.20%
$-- $393,346
11:41 PM $0.0000969
-11.59%
$-- $391,707
11:40 PM $0.000109
-6.57%
$-- $390,302
11:39 PM $0.000126
+2.20%
$-- $389,890
11:38 PM $0.000121
-1.42%
$-- $389,643
11:37 PM $0.000124
+1.75%
$-- $389,399
11:36 PM $0.000121
-4.88%
$-- $388,942
11:35 PM $0.000128
-6.96%
$-- $387,977
11:34 PM $0.000137
+14.05%
$-- $385,688
11:33 PM $0.000125
+21.15%
$-- $380,369
11:32 PM $0.0001
-0.15%
$-- $380,146
11:31 PM $0.0000984
+0.12%
$-- $380,044
11:30 PM $0.0000983
+3.61%
$-- $379,629
11:29 PM $0.0000949
-0.89%
$-- $379,488
11:28 PM $0.0000963
-0.60%
$-- $379,445
11:27 PM $0.0000968
+6.65%
$-- $378,946