Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ Coin Historical Data

CZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 PM $0.000103
+0.07%
$-- $399,159
11:52 PM $0.000103
+0.65%
$-- $398,982
11:51 PM $0.000102
-1.52%
$-- $398,571
11:50 PM $0.000106
-2.62%
$-- $398,395
11:49 PM $0.000109
-1.12%
$-- $398,011
11:48 PM $0.000109
-0.44%
$-- $397,999
11:47 PM $0.00011
-1.69%
$-- $397,814
11:46 PM $0.000111
-2.55%
$-- $397,043
11:45 PM $0.000114
+1.34%
$-- $396,797
11:44 PM $0.00011
+3.02%
$-- $395,330
11:43 PM $0.000106
+8.79%
$-- $394,203
11:42 PM $0.0000987
+7.20%
$-- $393,346
11:41 PM $0.0000969
-11.59%
$-- $391,707
11:40 PM $0.000109
-6.57%
$-- $390,302
11:39 PM $0.000126
+2.20%
$-- $389,890
11:38 PM $0.000121
-1.42%
$-- $389,643
11:37 PM $0.000124
+1.75%
$-- $389,399
11:36 PM $0.000121
-4.88%
$-- $388,942
11:35 PM $0.000128
-6.96%
$-- $387,977
11:34 PM $0.000137
+14.05%
$-- $385,688
11:33 PM $0.000125
+21.15%
$-- $380,369
11:32 PM $0.0001
-0.15%
$-- $380,146
11:31 PM $0.0000984
+0.12%
$-- $380,044
11:30 PM $0.0000983
+3.61%
$-- $379,629
11:29 PM $0.0000949
-0.89%
$-- $379,488
11:28 PM $0.0000963
-0.60%
$-- $379,445
11:27 PM $0.0000968
+6.65%
$-- $378,946
11:26 PM $0.0000918
-6.39%
$-- $377,766
11:25 PM $0.000098
-4.48%
$-- $376,080
11:24 PM $0.000107
-0.53%
$-- $375,518
11:23 PM $0.000108
-15.18%
$-- $373,785
11:22 PM $0.000128
+4.27%
$-- $373,255
11:21 PM $0.000123
+0.95%
$-- $372,164
11:20 PM $0.000129
-0.30%
$-- $371,608
11:19 PM $0.00013
+1.41%
$-- $370,919
11:18 PM $0.000121
+4.43%
$-- $370,396
11:17 PM $0.000115
+0.99%
$-- $370,061
11:16 PM $0.000114
-4.32%
$-- $369,479
11:15 PM $0.00012
+15.15%
$-- $368,067
11:14 PM $0.000105
-2.93%
$-- $367,593
11:13 PM $0.000108
-7.98%
$-- $365,025
11:12 PM $0.000108
+4.38%
$-- $363,795
11:11 PM $0.000104
+4.51%
$-- $362,622
11:10 PM $0.0000991
-11.95%
$-- $361,112
11:09 PM $0.000113
+16.10%
$-- $359,300
11:08 PM $0.0000962
+14.94%
$-- $356,438
11:07 PM $0.0000834
+21.43%
$-- $354,239
11:06 PM $0.0000657
-22.74%
$-- $351,571
11:05 PM $0.0000861
+1.04%
$-- $351,408
11:04 PM $0.0000861
-2.99%
$-- $350,606