Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ Coin Historical Data

CZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:24 PM $0.000107
-0.53%
$-- $375,518
11:23 PM $0.000108
-15.18%
$-- $373,785
11:22 PM $0.000128
+4.27%
$-- $373,255
11:21 PM $0.000123
+0.95%
$-- $372,164
11:20 PM $0.000129
-0.30%
$-- $371,608
11:19 PM $0.00013
+1.41%
$-- $370,919
11:18 PM $0.000121
+4.43%
$-- $370,396
11:17 PM $0.000115
+0.99%
$-- $370,061
11:16 PM $0.000114
-4.32%
$-- $369,479
11:15 PM $0.00012
+15.15%
$-- $368,067
11:14 PM $0.000105
-2.93%
$-- $367,593
11:13 PM $0.000108
-7.98%
$-- $365,025
11:12 PM $0.000108
+4.38%
$-- $363,795
11:11 PM $0.000104
+4.51%
$-- $362,622
11:10 PM $0.0000991
-11.95%
$-- $361,112
11:09 PM $0.000113
+16.10%
$-- $359,300
11:08 PM $0.0000962
+14.94%
$-- $356,438
11:07 PM $0.0000834
+21.43%
$-- $354,239
11:06 PM $0.0000657
-22.74%
$-- $351,571
11:05 PM $0.0000861
+1.04%
$-- $351,408
11:04 PM $0.0000861
-2.99%
$-- $350,606
11:03 PM $0.0000886
+2.08%
$-- $350,437
11:02 PM $0.0000869
-5.58%
$-- $349,846
11:01 PM $0.0000924
-7.41%
$-- $348,674
11:00 PM $0.000098
+12.96%
$-- $347,008
10:59 PM $0.0000872
-0.02%
$-- $346,375
10:58 PM $0.0000873
+18.48%
$-- $345,275
10:57 PM $0.0000685
-18.48%
$-- $342,994
10:56 PM $0.0000842
+0.62%
$-- $342,841
10:55 PM $0.0000837
-5.68%
$-- $341,824
10:54 PM $0.0000897
+1.30%
$-- $340,929
10:53 PM $0.0000828
+4.74%
$-- $337,781
10:52 PM $0.0000813
-11.48%
$-- $335,442
10:51 PM $0.000099
+7.52%
$-- $333,938
10:50 PM $0.0000914
-16.82%
$-- $332,110
10:49 PM $0.00011
-4.90%
$-- $327,654
10:48 PM $0.000116
+35.84%
$-- $321,022
10:47 PM $0.0000859
-5.60%
$-- $320,015
10:46 PM $0.0000904
+32.26%
$-- $316,530
10:45 PM $0.000071
+7.48%
$-- $314,601
10:44 PM $0.0000697
-11.54%
$-- $309,918
10:43 PM $0.0000793
-18.74%
$-- $308,360
10:42 PM $0.0000977
-3.69%
$-- $306,879
10:41 PM $0.000103
+2.67%
$-- $305,006
10:40 PM $0.0001
-1.74%
$-- $303,170
10:39 PM $0.0000991
+5.49%
$-- $302,282
10:38 PM $0.0000943
-3.85%
$-- $301,572
10:37 PM $0.0000983
-6.27%
$-- $300,041
10:36 PM $0.000102
+10.11%
$-- $297,039
10:35 PM $0.0000906
+20.11%
$-- $289,455