Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ Coin Historical Data

CZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 PM $0.0000897
+1.30%
$-- $340,929
10:53 PM $0.0000828
+4.74%
$-- $337,781
10:52 PM $0.0000813
-11.48%
$-- $335,442
10:51 PM $0.000099
+7.52%
$-- $333,938
10:50 PM $0.0000914
-16.82%
$-- $332,110
10:49 PM $0.00011
-4.90%
$-- $327,654
10:48 PM $0.000116
+35.84%
$-- $321,022
10:47 PM $0.0000859
-5.60%
$-- $320,015
10:46 PM $0.0000904
+32.26%
$-- $316,530
10:45 PM $0.000071
+7.48%
$-- $314,601
10:44 PM $0.0000697
-11.54%
$-- $309,918
10:43 PM $0.0000793
-18.74%
$-- $308,360
10:42 PM $0.0000977
-3.69%
$-- $306,879
10:41 PM $0.000103
+2.67%
$-- $305,006
10:40 PM $0.0001
-1.74%
$-- $303,170
10:39 PM $0.0000991
+5.49%
$-- $302,282
10:38 PM $0.0000943
-3.85%
$-- $301,572
10:37 PM $0.0000983
-6.27%
$-- $300,041
10:36 PM $0.000102
+10.11%
$-- $297,039
10:35 PM $0.0000906
+20.11%
$-- $289,455
10:34 PM $0.0000929
-16.77%
$-- $287,714
10:33 PM $0.000112
+6.56%
$-- $285,972
10:32 PM $0.000105
-20.29%
$-- $283,847
10:31 PM $0.000134
+31.59%
$-- $280,330
10:30 PM $0.000106
+2.14%
$-- $278,101
10:29 PM $0.0001
-19.33%
$-- $275,678
10:28 PM $0.000124
-3.25%
$-- $270,501
10:27 PM $0.000129
-2.68%
$-- $268,979
10:26 PM $0.000127
-14.38%
$-- $264,599
10:25 PM $0.000148
-0.79%
$-- $263,995
10:24 PM $0.000154
+12.35%
$-- $259,308
10:23 PM $0.000137
-3.58%
$-- $255,819
Download