One Big Beautiful Bill Historical Data

OBBB
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅744
-0.66%
$ -- $ 111
Jul 20, 2025 $ 0.0₅747
+4.23%
$ 7,473 $ 112
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0₅621
-3.49%
$ 6,210 $ 130
Jul 13, 2025 $ 0.0₅643
+0.41%
$ 6,425 $ 11
Jul 11, 2025 $ 0.0₅654
+2.88%
$ -- $ 1
Jul 10, 2025 $ 0.0₅611
+1.59%
$ 6,118 $ 64
Jul 9, 2025 $ 0.0₅604
-1.26%
$ 6,039 $ 187
Jul 8, 2025 $ 0.0₅612
-5.04%
$ 6,116 $ 718
Jul 7, 2025 $ 0.0₅644
-6.58%
$ 6,444 $ 2,871
Jul 6, 2025 $ 0.0₅688
-28.53%
$ 6,882 $ 4,266
Jul 5, 2025 $ 0.0000278
+67.08%
$ 27,805 $ 69,289
Jul 4, 2025 $ 0.0₅798
+12.21%
$ 7,983 $ 22,800
Jul 3, 2025 $ 0.0₅457
-4.00%
$ 4,568 $ 251
Jul 2, 2025 $ 0.0₅478
+0.17%
$ -- $ 1,781
Jul 1, 2025 $ 0.0₅672
+0.00%
$ -- $ 27,962
Download