WATERST FOUNDATION Historical Data

WATERST
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000101
-0.41%
$ 30,174 $ 0
May 21, 2023 $ 0.0000101
-0.49%
$ 30,321 $ 0
May 20, 2023 $ 0.0000102
+1.33%
$ 30,460 $ 3
May 19, 2023 $ 0.00001
+0.18%
$ 30,067 $ 0
May 18, 2023 $ 0.00001
+0.00%
$ 30,020 $ 1
May 17, 2023 $ 0.00001
+0.02%
$ 30,020 $ 1
May 16, 2023 $ 0.00001
-0.11%
$ 30,021 $ 0
May 15, 2023 $ 0.0000102
-1.17%
$ -- $ 0
May 14, 2023 $ 0.0000103
+0.12%
$ 31,024 $ 0
May 13, 2023 $ 0.0000103
+3.14%
$ 31,040 $ 208
May 12, 2023 $ 0.00001
-0.18%
$ 30,092 $ 0
May 11, 2023 $ 0.00001
+0.23%
$ 30,137 $ 0
May 10, 2023 $ 0.00001
+0.10%
$ 30,074 $ 0
May 9, 2023 $ 0.00001
-0.02%
$ 30,032 $ 4
May 8, 2023 $ 0.00001
-1.08%
$ 30,009 $ 0
May 7, 2023 $ 0.0000101
+0.60%
$ 30,300 $ 1
May 6, 2023 $ 0.00001
+0.43%
$ 30,096 $ 0
May 5, 2023 $ 0.00001
-0.15%
$ 29,993 $ 217
May 4, 2023 $ 0.00001
-0.33%
$ 30,041 $ 8
May 3, 2023 $ 0.0000101
-0.01%
$ 30,163 $ 4
May 2, 2023 $ 0.00001
+0.30%
$ 30,137 $ 1
May 1, 2023 $ 0.00001
-0.61%
$ 30,049 $ 0
Apr 30, 2023 $ 0.0000101
-0.29%
$ 30,190 $ 2
Apr 29, 2023 $ 0.0000101
+0.47%
$ 30,278 $ 0
Apr 28, 2023 $ 0.0000101
+0.43%
$ 30,160 $ 0
Apr 27, 2023 $ 0.00001
+0.04%
$ 30,021 $ 1
Apr 26, 2023 $ 0.00001
-0.07%
$ 30,026 $ 0
Apr 25, 2023 $ 0.00001
-0.13%
$ 30,035 $ 4
Apr 24, 2023 $ 0.00001
-1.17%
$ 30,073 $ 0
Apr 23, 2023 $ 0.0000102
+1.30%
$ 30,471 $ 22
Apr 22, 2023 $ 0.00001
+0.12%
$ 30,076 $ 0
Apr 21, 2023 $ 0.00001
-0.65%
$ 30,034 $ 0.1
Apr 20, 2023 $ 0.0000101
-0.98%
$ 30,194 $ 86
Apr 19, 2023 $ 0.0000102
+1.34%
$ 30,455 $ 4
Apr 18, 2023 $ 0.00001
-0.91%
$ 30,046 $ 34
Apr 17, 2023 $ 0.0000101
+0.22%
$ 30,333 $ 0
Apr 16, 2023 $ 0.0000101
+0.14%
$ 30,225 $ 7
Apr 15, 2023 $ 0.0000101
+0.31%
$ 30,163 $ 4
Apr 14, 2023 $ 0.00001
+0.06%
$ 30,055 $ 0
Apr 13, 2023 $ 0.00001
+0.10%
$ 30,047 $ 2
Apr 12, 2023 $ 0.00001
-0.07%
$ 30,037 $ 11
Apr 11, 2023 $ 0.00001
+0.01%
$ 30,047 $ 1
Apr 10, 2023 $ 0.00001
-0.83%
$ 30,072 $ 0
Apr 9, 2023 $ 0.0000101
+0.38%
$ 30,291 $ 20
Apr 8, 2023 $ 0.00001
-0.19%
$ 30,076 $ 166
Apr 7, 2023 $ 0.00001
+0.26%
$ 30,139 $ 17
Apr 6, 2023 $ 0.00001
+0.13%
$ 30,077 $ 52
Apr 5, 2023 $ 0.00001
-0.03%
$ 30,044 $ 2
Apr 4, 2023 $ 0.00001
+0.08%
$ 30,057 $ 0
Apr 3, 2023 $ 0.00001
+0.01%
$ 30,060 $ 0
Download