BitcoinMono Historical Data

BTCMZ Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0₈516
-1.90%
$ -- $ 0
May 13, 2020 $ 0.0₈526
-34.03%
$ -- $ 1
May 12, 2020 $ 0.0₈797
+101.59%
$ -- $ 0
May 11, 2020 $ 0.0₈395
-18.52%
$ -- $ 0
May 10, 2020 $ 0.0₈483
-12.96%
$ -- $ 1
May 9, 2020 $ 0.0₈555
+92.55%
$ -- $ 1
May 8, 2020 $ 0.0₈288
-30.89%
$ -- $ 0.001
May 7, 2020 $ 0.0₈417
-16.58%
$ -- $ 3
May 6, 2020 $ 0.0₈5
+31.50%
$ -- $ 14
May 5, 2020 $ 0.0₈381
-5.29%
$ -- $ 3
May 4, 2020 $ 0.0₈402
-5.91%
$ -- $ 0
May 3, 2020 $ 0.0₈428
-15.92%
$ -- $ 1
May 2, 2020 $ 0.0₈508
+2.36%
$ -- $ 15
May 1, 2020 $ 0.0₈496
+104.44%
$ -- $ 6
Apr 30, 2020 $ 0.0₈243
-50.68%
$ -- $ 8
Apr 29, 2020 $ 0.0₈492
+22.60%
$ -- $ 1
Apr 28, 2020 $ 0.0₈401
+71.41%
$ -- $ 1
Apr 27, 2020 $ 0.0₈234
-10.28%
$ -- $ 1
Apr 26, 2020 $ 0.0₈262
+23.43%
$ -- $ 0
Apr 25, 2020 $ 0.0₈213
-49.11%
$ -- $ 0
Apr 24, 2020 $ 0.0₈418
+99.75%
$ -- $ 0
Apr 23, 2020 $ 0.0₈204
-50.23%
$ -- $ 0.1
Apr 22, 2020 $ 0.0₈41
+106.62%
$ -- $ 0.1
Apr 21, 2020 $ 0.0₈198
-0.07%
$ -- $ 5
Apr 20, 2020 $ 0.0₈199
-33.30%
$ -- $ 0
Apr 19, 2020 $ 0.0₈298
-27.80%
$ -- $ 0
Apr 18, 2020 $ 0.0₈412
+103.76%
$ -- $ 0
Apr 17, 2020 $ 0.0₈202
-28.69%
$ -- $ 0
Apr 16, 2020 $ 0.0₈284
-29.27%
$ -- $ 0
Apr 15, 2020 $ 0.0₈401
+3.73%
$ -- $ 0
Apr 14, 2020 $ 0.0₈387
+58.99%
$ -- $ 0
Apr 13, 2020 $ 0.0₈243
-14.90%
$ -- $ 0
Apr 12, 2020 $ 0.0₈286
-20.40%
$ -- $ 0.01
Apr 11, 2020 $ 0.0₈36
+83.53%
$ -- $ 3
Apr 10, 2020 $ 0.0₈196
-4.29%
$ -- $ 0.1
Apr 9, 2020 $ 0.0₈205
-0.29%
$ -- $ 0
Apr 8, 2020 $ 0.0₈205
-43.12%
$ -- $ 0.1
Apr 7, 2020 $ 0.0₈361
+84.75%
$ -- $ 0.001
Apr 6, 2020 $ 0.0₈201
-27.75%
$ -- $ 0
Apr 5, 2020 $ 0.0₈285
-32.15%
$ -- $ 0
Apr 4, 2020 $ 0.0₈42
+118.36%
$ -- $ 0
Apr 3, 2020 $ 0.0₈192
-46.69%
$ -- $ 0
Apr 2, 2020 $ 0.0₈361
+86.24%
$ -- $ 0
Apr 1, 2020 $ 0.0₈194
-48.31%
$ -- $ 0.1
Mar 31, 2020 $ 0.0₈375
+102.40%
$ -- $ 0
Mar 30, 2020 $ 0.0₈186
-40.87%
$ -- $ 0
Mar 29, 2020 $ 0.0₈314
+53.61%
$ -- $ 1
Mar 28, 2020 $ 0.0₈204
-43.39%
$ -- $ 0
Mar 27, 2020 $ 0.0₈361
-3.87%
$ -- $ 0
Mar 26, 2020 $ 0.0₈376
+1.69%
$ -- $ 0