Mr. Kano Historical Data

鹿野紘佑
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0₅25
+0.00%
$ 2,234 $ 245
Mar 19, 7 PM $ 0.0₅23
+0.00%
$ 2,063 $ 205
Mar 19, 6 AM $ 0.0₅244
-0.98%
$ 2,187 $ 799
Mar 19, 1 AM $ 0.0₅256
+0.00%
$ 2,296 $ 1,492
Mar 18, 11 PM $ 0.0₅254
+0.00%
$ 2,276 $ 2,765
Mar 18, 10 PM $ 0.0₅262
+0.00%
$ 2,350 $ 3,678
Mar 18, 9 PM $ 0.0₅263
+0.00%
$ 2,354 $ 3,838
Mar 18, 8 PM $ 0.0₅263
+0.28%
$ 2,356 $ 3,910
Mar 18, 7 PM $ 0.0₅261
-6.45%
$ 2,338 $ 3,897
Mar 18, 6 PM $ 0.0₅277
-16.13%
$ 2,484 $ 4,058
Mar 18, 5 PM $ 0.0₅325
+0.00%
$ 2,912 $ 4,460
Mar 18, 2 PM $ 0.0₅338
-2.55%
$ 3,025 $ 5,621
Mar 18, 1 PM $ 0.0₅364
-4.80%
$ -- $ 5,858
Mar 18, 7 AM $ 0.0₅42
+0.00%
$ 3,763 $ 6,711
Mar 18, 5 AM $ 0.0₅424
-3.81%
$ 3,793 $ 6,809
Mar 18, 4 AM $ 0.0₅446
+0.00%
$ 3,992 $ 6,837
Mar 18, 3 AM $ 0.0₅487
+0.56%
$ 4,360 $ 6,984
Mar 18, 2 AM $ 0.0₅522
-11.08%
$ 4,677 $ 8,119
Mar 18, 1 AM $ 0.0₅595
+23.16%
$ 5,327 $ 8,242
Mar 18, 12 AM $ 0.0₅526
+2.95%
$ 4,710 $ 6,637
Mar 17, 11 PM $ 0.0₅615
-0.43%
$ 5,503 $ 5,727
Mar 17, 10 PM $ 0.0₅617
+65.39%
$ 5,526 $ 3,962
Mar 17, 9 PM $ 0.0₅402
+0.00%
$ 3,597 $ 1,850
Mar 17, 6 PM $ 0.0₅385
+0.00%
$ 3,444 $ 1,754
Mar 17, 5 PM $ 0.0₅41
-5.41%
$ 3,674 $ 1,748
Mar 17, 4 PM $ 0.0₅465
+0.00%
$ 4,161 $ 1,775
Mar 17, 3 PM $ 0.0₅461
+31.69%
$ 4,132 $ 1,969
Mar 17, 2 AM $ 0.0₅327
+1.87%
$ 2,932 $ 448
Mar 8, 5 PM $ 0.0₅245
+0.00%
$ 2,197 $ 358
Mar 8, 2 AM $ 0.0₅247
+0.00%
$ 2,210 $ 353
Mar 7, 3 PM $ 0.0₅25
+0.00%
$ 2,237 $ 193
Mar 6, 6 AM $ 0.0₅263
+0.00%
$ -- $ 63
Download