Asylum Historical Data

ECT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000478
-4.83%
$ 23,814 $ 1,253
Jan 9, 7 AM $ 0.000513
+0.00%
$ 25,557 $ 1,238
Jan 9, 5 AM $ 0.000469
+0.00%
$ 23,365 $ 1,048
Jan 8, 4 PM $ 0.000577
-18.27%
$ 28,773 $ 1,153
Jan 8, 2 PM $ 0.000588
+0.00%
$ 29,290 $ 1,064
Jan 8, 1 PM $ 0.000593
-4.62%
$ 29,542 $ 1,054
Jan 8, 12 PM $ 0.000631
-2.50%
$ 31,473 $ 997
Jan 8, 11 AM $ 0.000669
-4.30%
$ 33,331 $ 960
Jan 8, 10 AM $ 0.000699
+2.12%
$ 34,856 $ 890
Jan 8, 9 AM $ 0.000693
+0.00%
$ 34,542 $ 833
Jan 8, 3 AM $ 0.00061
+0.00%
$ 30,416 $ 753
Jan 8, 2 AM $ 0.000617
+0.00%
$ -- $ 745
Jan 8, 1 AM $ 0.000631
+0.00%
$ 31,460 $ 767
Jan 8, 12 AM $ 0.000626
+0.00%
$ 31,212 $ 754
Jan 7, 11 PM $ 0.000638
+0.00%
$ 31,813 $ 747
Jan 7, 8 PM $ 0.000657
+0.00%
$ 32,725 $ 717
Jan 7, 4 PM $ 0.000666
-7.49%
$ 33,178 $ 659
Jan 7, 9 AM $ 0.000863
+0.00%
$ 42,997 $ 31
Jan 7, 6 AM $ 0.000863
+0.00%
$ 42,997 $ 495
Dec 19, 9 PM $ 0.00248
-0.21%
$ 123,778 $ 0
Download