Asylum Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00165
-0.07%
$ -- $ 2,713
Mar 4, 2026 $ 0.00173
+0.00%
$ -- $ 3,509
Feb 18, 2026 $ 0.00168
+0.96%
$ -- $ 2,942
Feb 17, 2026 $ 0.00165
+0.23%
$ -- $ 5,138
Feb 15, 2026 $ 0.00174
+0.02%
$ -- $ 565
Feb 14, 2026 $ 0.00173
-0.19%
$ -- $ 6,358
Feb 13, 2026 $ 0.0016
+0.10%
$ -- $ 3,627
Feb 12, 2026 $ 0.0016
+0.18%
$ 235,859 $ 1,736
Feb 10, 2026 $ 0.00169
-0.60%
$ -- $ 12
Feb 9, 2026 $ 0.00177
+0.79%
$ 260,558 $ 1,305
Feb 8, 2026 $ 0.00177
-0.25%
$ -- $ 44
Feb 6, 2026 $ 0.00161
+0.13%
$ -- $ 14
Feb 5, 2026 $ 0.00162
-20.48%
$ 238,386 $ 645
Feb 4, 2026 $ 0.00178
-0.05%
$ 263,071 $ 0
Jan 26, 2026 $ 0.00241
-0.25%
$ -- $ 106
Jan 24, 2026 $ 0.00246
+0.00%
$ -- $ 49
Jan 18, 2026 $ 0.00276
+0.06%
$ -- $ 0
Jan 17, 2026 $ 0.00276
-0.13%
$ -- $ 192
Jan 16, 2026 $ 0.000498
-13.78%
$ 24,830 $ 278
Jan 15, 2026 $ 0.000454
-0.36%
$ -- $ 112
Jan 14, 2026 $ 0.000433
+1.60%
$ 21,591 $ 853
Jan 13, 2026 $ 0.000332
-1.11%
$ -- $ 55
Jan 12, 2026 $ 0.000328
-4.76%
$ 16,337 $ 1,938
Jan 11, 2026 $ 0.000342
-0.31%
$ 17,046 $ 1,847
Jan 10, 2026 $ 0.000339
-3.14%
$ 16,895 $ 2,136
Jan 9, 2026 $ 0.000355
-24.18%
$ 17,715 $ 2,032
Jan 8, 2026 $ 0.000577
-7.81%
$ -- $ 1,153
Jan 7, 2026 $ 0.000638
-26.01%
$ 31,813 $ 747
Dec 19, 2025 $ 0.00248
-0.21%
$ 123,778 $ 0
Download