Asylum Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00165
-0.27%
$ 287,930 $ 2,713
Mar 27, 3 PM $ 0.00166
+0.19%
$ 288,688 $ 2,695
Mar 4, 11 AM $ 0.00173
+0.00%
$ -- $ 3,509
Feb 18, 8 AM $ 0.00168
+0.06%
$ 247,618 $ 2,942
Feb 18, 7 AM $ 0.00168
+0.90%
$ 247,511 $ 2,934
Feb 17, 3 PM $ 0.00165
+0.00%
$ 243,815 $ 5,138
Feb 17, 2 PM $ 0.00165
-0.19%
$ 243,803 $ 5,138
Feb 17, 1 PM $ 0.00166
+0.42%
$ 244,440 $ 4,657
Feb 15, 7 AM $ 0.00174
+0.02%
$ 255,887 $ 565
Feb 14, 5 PM $ 0.00173
+0.00%
$ 255,309 $ 6,358
Feb 14, 4 PM $ 0.00173
-0.31%
$ 255,302 $ 44
Feb 14, 3 PM $ 0.00174
+0.13%
$ 256,118 $ 91
Feb 13, 12 PM $ 0.0016
+0.00%
$ 236,095 $ 3,627
Feb 13, 11 AM $ 0.0016
+0.00%
$ -- $ 3,622
Feb 13, 10 AM $ 0.0016
-0.02%
$ 235,947 $ 3,698
Feb 13, 5 AM $ 0.0016
+0.00%
$ 235,862 $ 3,577
Feb 13, 12 AM $ 0.0016
+0.00%
$ 235,862 $ 1,738
Feb 12, 11 PM $ 0.0016
+0.00%
$ 235,859 $ 1,736
Feb 12, 9 PM $ 0.0016
+0.18%
$ 235,854 $ 0
Feb 10, 6 AM $ 0.00169
-0.60%
$ 249,445 $ 12
Feb 9, 7 PM $ 0.00177
-1.01%
$ 260,558 $ 1,305
Feb 9, 6 PM $ 0.00177
+0.03%
$ 261,082 $ 1,263
Feb 9, 5 PM $ 0.00177
+1.59%
$ 260,934 $ 1,265
Feb 9, 4 PM $ 0.00174
+0.07%
$ 256,977 $ 1,245
Feb 9, 3 PM $ 0.00174
+2.37%
$ 256,600 $ 1,125
Feb 9, 2 PM $ 0.0017
+0.92%
$ 250,977 $ 1,060
Feb 9, 1 PM $ 0.00169
-0.46%
$ 248,445 $ 1,044
Feb 9, 12 PM $ 0.00169
+0.42%
$ 249,583 $ 1,048
Feb 9, 11 AM $ 0.00169
+0.17%
$ 248,507 $ 1,044
Feb 9, 10 AM $ 0.00168
-1.02%
$ 248,208 $ 1,033
Feb 9, 9 AM $ 0.0017
-0.46%
$ 250,628 $ 889
Feb 9, 8 AM $ 0.00173
+0.24%
$ 255,633 $ 660
Feb 9, 7 AM $ 0.00174
-0.69%
$ 254,328 $ 302
Feb 8, 4 PM $ 0.00177
-0.08%
$ 260,799 $ 44
Feb 8, 3 PM $ 0.00176
-0.56%
$ 259,977 $ 11
Feb 6, 11 AM $ 0.00161
+0.13%
$ 236,909 $ 14
Feb 5, 7 PM $ 0.00162
+0.00%
$ 238,386 $ 645
Feb 5, 6 PM $ 0.00165
-0.07%
$ 243,136 $ 634
Feb 5, 5 PM $ 0.00163
-0.59%
$ 240,354 $ 617
Feb 5, 10 AM $ 0.0018
-7.47%
$ 265,626 $ 545
Feb 5, 9 AM $ 0.00196
-3.81%
$ 288,389 $ 396
Feb 4, 11 PM $ 0.00178
+0.00%
$ 263,071 $ 0
Feb 4, 10 PM $ 0.00179
+1.57%
$ 263,094 $ 0
Feb 4, 9 PM $ 0.00176
-1.59%
$ 259,020 $ 0
Jan 26, 11 AM $ 0.00241
-0.25%
$ 354,790 $ 106
Jan 24, 10 AM $ 0.00246
+0.02%
$ 122,804 $ 49
Jan 24, 9 AM $ 0.00246
-0.01%
$ 122,783 $ 49
Jan 18, 9 AM $ 0.00276
+0.06%
$ 137,586 $ 0
Jan 17, 3 PM $ 0.00276
+0.26%
$ 137,571 $ 192
Jan 17, 2 PM $ 0.00275
-0.40%
$ 137,204 $ 185
Download