BirdsPing Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₆6
-1.64%
$ -- $ 14,097
Jul 2025 $ 0.0₆7
-4.11%
$ -- $ 80
Jun 2025 $ 0.0₆87
+93.33%
$ 73,000 $ 114,985
May 2025 $ 0.0₆45
+2.27%
$ 45,000 $ 434,704
Apr 2025 $ 0.0₆44
-8.33%
$ 44,000 $ 348,643
Mar 2025 $ 0.0₆48
-74.87%
$ 48,000 $ 811,317
Feb 2025 $ 0.0₅19
-61.85%
$ 190,000 $ 895,652
Jan 2025 $ 0.0₅54
-35.71%
$ 497,000 $ 947,780
Dec 2024 $ 0.0₅856
-45.48%
$ 839,000 $ 1.31 million
Nov 2024 $ 0.0000145
-43.09%
$ 1.54 million $ 1.05 million
Oct 2024 $ 0.0000268
-63.18%
$ 2.54 million $ 785,244
Download