BirdsPing Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₆6
+0.00%
$ -- $ 1,533
Aug 11 $ 0.0₆64
-1.54%
$ -- $ 4,942
Aug 4 $ 0.0₆66
+10.00%
$ 66,000 $ 6,359
Jul 28 $ 0.0₆61
+0.00%
$ -- $ 4
Jul 21 $ 0.0₆7
+0.00%
$ -- $ 28
Jul 7 $ 0.0₆69
+0.00%
$ -- $ 24
Jun 30 $ 0.0₆7
-4.11%
$ -- $ 31
Jun 23 $ 0.0₆87
+0.00%
$ -- $ 399
Jun 16 $ 0.0₆85
+34.92%
$ -- $ 5,055
Jun 9 $ 0.0₆63
+31.25%
$ 63,000 $ 31,544
Jun 2 $ 0.0₆45
+0.00%
$ -- $ 75,939
May 26 $ 0.0₆45
-2.17%
$ 45,000 $ 71,165
May 19 $ 0.0₆46
+0.00%
$ 46,000 $ 132,685
May 12 $ 0.0₆43
-6.43%
$ 46,000 $ 60,860
May 5 $ 0.0₆45
+4.56%
$ 45,973 $ 109,230
Apr 28 $ 0.0₆44
+4.76%
$ 43,000 $ 42,032
Apr 21 $ 0.0₆42
-2.33%
$ 42,000 $ 45,280
Apr 14 $ 0.0₆43
-4.44%
$ 42,000 $ 97,845
Apr 7 $ 0.0₆45
-15.09%
$ 45,000 $ 43,569
Mar 31 $ 0.0₆5
-10.71%
$ 53,000 $ 103,620
Mar 24 $ 0.0₆6
-27.71%
$ 55,000 $ 151,152
Mar 17 $ 0.0₆89
-14.42%
$ 83,000 $ 144,927
Mar 10 $ 0.0₅112
-8.20%
$ 103,000 $ 154,502
Mar 3 $ 0.0₅132
-24.57%
$ 122,000 $ 159,375
Feb 24 $ 0.0₅175
-23.58%
$ 175,000 $ 231,550
Feb 17 $ 0.0₅234
-11.70%
$ 227,000 $ 186,973
Feb 10 $ 0.0₅266
-10.74%
$ 263,000 $ 184,250
Feb 3 $ 0.0₅303
-14.89%
$ 298,000 $ 195,393
Jan 27 $ 0.0₅356
-37.76%
$ 356,000 $ 227,804
Jan 20 $ 0.0₅589
-12.22%
$ 572,000 $ 193,274
Jan 13 $ 0.0₅75
-3.10%
$ 665,000 $ 194,322
Jan 6 $ 0.0₅797
-12.90%
$ 772,000 $ 199,407
Dec 30 $ 0.0₅956
+11.29%
$ 913,000 $ 175,435
Dec 23 $ 0.0₅89
-13.00%
$ 855,000 $ 194,607
Dec 16 $ 0.0₅979
-35.80%
$ 1.02 million $ 167,871
Dec 9 $ 0.0000134
-32.88%
$ 1.51 million $ 279,206
Dec 2 $ 0.0000203
-4.02%
$ 1.97 million $ 444,698
Nov 25 $ 0.000021
+15.30%
$ 2.09 million $ 258,946
Nov 18 $ 0.0000168
+9.18%
$ 1.82 million $ 217,047
Nov 11 $ 0.0000173
-9.01%
$ 1.53 million $ 213,194
Nov 4 $ 0.0000185
-13.38%
$ 1.9 million $ 198,019
Oct 28 $ 0.0000214
-25.94%
$ 2.14 million $ 322,141
Oct 21 $ 0.0000262
-41.77%
$ 2.89 million $ 218,433
Oct 14 $ 0.000045
-24.73%
$ 4.5 million $ 136,342
Oct 7 $ 0.0000603
-17.01%
$ 5.98 million $ 315,093
Download