BirdsPing Historical Data

PING Page 4
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₅279
-7.31%
$ 279,000 $ 30,279
Feb 12, 2025 $ 0.0₅298
+0.68%
$ 298,000 $ 31,655
Feb 11, 2025 $ 0.0₅296
-4.82%
$ 296,000 $ 31,822
Feb 10, 2025 $ 0.0₅312
+4.70%
$ 312,000 $ 29,659
Feb 9, 2025 $ 0.0₅298
-2.61%
$ 298,000 $ 33,188
Feb 8, 2025 $ 0.0₅303
-0.98%
$ 303,000 $ 29,559
Feb 7, 2025 $ 0.0₅305
-4.69%
$ 305,000 $ 34,152
Feb 6, 2025 $ 0.0₅319
-5.34%
$ 319,000 $ 34,696
Feb 5, 2025 $ 0.0₅334
-1.18%
$ 334,000 $ 30,393
Feb 4, 2025 $ 0.0₅338
-11.05%
$ 338,000 $ 33,850
Feb 3, 2025 $ 0.0₅383
+7.58%
$ 383,000 $ 32,743
Feb 2, 2025 $ 0.0₅356
-22.78%
$ 356,000 $ 40,437
Feb 1, 2025 $ 0.0₅462
-7.23%
$ 462,000 $ 30,471
Jan 31, 2025 $ 0.0₅497
-6.93%
$ 497,000 $ 29,729
Jan 30, 2025 $ 0.0₅54
+2.86%
$ 540,000 $ 31,718
Jan 29, 2025 $ 0.0₅525
+2.14%
$ 525,000 $ 30,703
Jan 28, 2025 $ 0.0₅515
-7.21%
$ 515,000 $ 31,163
Jan 27, 2025 $ 0.0₅558
-2.45%
$ 558,000 $ 33,583
Jan 26, 2025 $ 0.0₅572
-2.39%
$ 572,000 $ 30,720
Jan 25, 2025 $ 0.0₅589
-1.51%
$ 589,000 $ 29,490
Jan 24, 2025 $ 0.0₅599
-0.50%
$ 599,000 $ 30,101
Jan 23, 2025 $ 0.0₅6
-7.98%
$ 600,000 $ 34,343
Jan 22, 2025 $ 0.0₅653
-3.83%
$ 653,000 $ 31,123
Jan 21, 2025 $ 0.0₅68
-1.73%
$ 680,000 $ 34,571
Jan 20, 2025 $ 0.0₅689
+2.68%
$ 689,000 $ 33,647
Jan 19, 2025 $ 0.0₅665
-11.69%
$ 665,000 $ 33,265
Jan 18, 2025 $ 0.0₅75
-14.48%
$ 750,000 $ 32,250
Jan 17, 2025 $ 0.0₅866
+13.65%
$ 866,000 $ 31,976
Jan 16, 2025 $ 0.0₅761
-7.53%
$ 761,000 $ 32,066
Jan 15, 2025 $ 0.0₅824
+3.39%
$ 824,000 $ 33,064
Jan 14, 2025 $ 0.0₅798
+1.14%
$ 798,000 $ 29,302
Jan 13, 2025 $ 0.0₅789
+1.94%
$ 789,000 $ 35,663
Jan 12, 2025 $ 0.0₅772
-3.14%
$ 772,000 $ 30,994
Jan 11, 2025 $ 0.0₅797
-7.22%
$ 797,000 $ 30,180
Jan 10, 2025 $ 0.0₅858
-4.88%
$ 858,000 $ 34,206
Jan 9, 2025 $ 0.0₅902
+10.00%
$ 902,000 $ 34,554
Jan 8, 2025 $ 0.0₅819
+1.49%
$ 819,000 $ 32,089
Jan 7, 2025 $ 0.0₅808
-14.59%
$ 808,000 $ 33,851
Jan 6, 2025 $ 0.0₅941
+2.84%
$ 941,000 $ 34,527
Jan 5, 2025 $ 0.0₅913
-4.80%
$ 913,000 $ 27,528
Jan 4, 2025 $ 0.0₅956
+3.13%
$ 956,000 $ 30,194
Jan 3, 2025 $ 0.0₅928
+7.41%
$ 928,000 $ 41,359
Jan 2, 2025 $ 0.0₅861
+3.73%
$ 861,000 $ 35,094
Jan 1, 2025 $ 0.0₅83
-1.19%
$ 830,000 $ 4,456
Dec 31, 2024 $ 0.0₅839
-1.99%
$ 839,000 $ 32,203
Dec 30, 2024 $ 0.0₅856
-0.35%
$ 856,000 $ 32,130
Dec 29, 2024 $ 0.0₅855
-4.15%
$ 855,000 $ 34,382
Dec 28, 2024 $ 0.0₅89
-1.00%
$ 890,000 $ 30,126
Dec 27, 2024 $ 0.0₅9
-5.16%
$ 900,000 $ 29,413
Dec 26, 2024 $ 0.0₅947
-1.25%
$ 947,000 $ 32,523