BirdsPing Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₅956
-4.97%
$ 956,000 $ 31,544
Dec 24, 2024 $ 0.0000101
-5.18%
$ 1.01 million $ 34,786
Dec 23, 2024 $ 0.0000107
+4.50%
$ 1.07 million $ 36,215
Dec 22, 2024 $ 0.0000102
+4.60%
$ 1.02 million $ 21,979
Dec 21, 2024 $ 0.0₅979
-18.28%
$ 979,000 $ 41,253
Dec 20, 2024 $ 0.0000119
-0.91%
$ 1.19 million $ 50,175
Dec 19, 2024 $ 0.000012
-1.31%
$ 1.2 million $ 1,629
Dec 18, 2024 $ 0.0000122
-3.71%
$ 1.22 million $ 7,643
Dec 17, 2024 $ 0.0000126
-4.05%
$ 1.25 million $ 36,988
Dec 16, 2024 $ 0.0000132
-13.64%
$ 1.32 million $ 30,182
Dec 15, 2024 $ 0.0000151
+14.01%
$ 1.51 million $ 40,010
Dec 14, 2024 $ 0.0000134
-8.21%
$ 1.34 million $ 40,612
Dec 13, 2024 $ 0.0000146
-5.92%
$ 1.46 million $ 34,341
Dec 12, 2024 $ 0.0000156
-1.76%
$ 1.56 million $ 44,615
Dec 11, 2024 $ 0.0000159
-0.81%
$ 1.59 million $ 31,888
Dec 10, 2024 $ 0.000016
+7.88%
$ 1.6 million $ 60,302
Dec 9, 2024 $ 0.0000147
-26.68%
$ 1.47 million $ 67,448
Dec 8, 2024 $ 0.0000197
-3.06%
$ 1.97 million $ 39,052
Dec 7, 2024 $ 0.0000203
-7.95%
$ 2.03 million $ 36,685
Dec 6, 2024 $ 0.000022
-0.05%
$ 2.2 million $ 38,918
Dec 5, 2024 $ 0.0000219
-14.23%
$ 2.19 million $ 28,097
Dec 4, 2024 $ 0.0000257
+17.22%
$ 2.57 million $ 93,433
Dec 3, 2024 $ 0.0000218
-32.16%
$ 2.18 million $ 117,083
Dec 2, 2024 $ 0.0000321
+52.18%
$ 3.23 million $ 130,481
Dec 1, 2024 $ 0.000021
+33.89%
$ 2.09 million $ 58,029
Nov 30, 2024 $ 0.0000154
+5.84%
$ 1.54 million $ 30,259
Nov 29, 2024 $ 0.0000145
-4.81%
$ 1.45 million $ 30,933
Nov 28, 2024 $ 0.000015
-3.16%
$ 1.5 million $ 38,195
Nov 27, 2024 $ 0.0000154
+1.45%
$ 1.54 million $ 39,484
Nov 26, 2024 $ 0.000015
-4.83%
$ 1.5 million $ 31,864
Nov 25, 2024 $ 0.0000157
-13.93%
$ 1.57 million $ 30,183
Nov 24, 2024 $ 0.0000182
+9.36%
$ 1.82 million $ 50,698
Nov 23, 2024 $ 0.0000168
-4.17%
$ 1.68 million $ 32,868
Nov 22, 2024 $ 0.0000171
+9.74%
$ 1.71 million $ 37,466
Nov 21, 2024 $ 0.0000155
+0.19%
$ 1.55 million $ 30,289
Nov 20, 2024 $ 0.0000153
-4.72%
$ 1.53 million $ 32,176
Nov 19, 2024 $ 0.0000157
-0.19%
$ 1.57 million $ 60,122
Nov 18, 2024 $ 0.0000158
+2.80%
$ 1.58 million $ 24,126
Nov 17, 2024 $ 0.0000153
-11.05%
$ 1.53 million $ 40,561
Nov 16, 2024 $ 0.0000173
-0.29%
$ 1.73 million $ 33,429
Nov 15, 2024 $ 0.0000174
-1.31%
$ 1.74 million $ 25,359
Nov 14, 2024 $ 0.0000179
+4.08%
$ 1.79 million $ 38,989
Nov 13, 2024 $ 0.0000172
+12.16%
$ 1.72 million $ 49,241
Nov 12, 2024 $ 0.0000153
-19.28%
$ 1.53 million $ 38,863
Nov 11, 2024 $ 0.0000189
-0.21%
$ 1.89 million $ 27,313
Nov 10, 2024 $ 0.000019
+2.15%
$ 1.9 million $ 34,810
Nov 9, 2024 $ 0.0000185
+1.04%
$ 1.85 million $ 30,601
Nov 8, 2024 $ 0.0000183
+0.88%
$ 1.83 million $ 30,378
Nov 7, 2024 $ 0.0000181
+1.68%
$ 1.81 million $ 35,544
Nov 6, 2024 $ 0.0000179
-7.69%
$ 1.79 million $ 37,079