BirdsPing Historical Data

PING Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0000192
-7.19%
$ 1.92 million $ 31,582
Nov 4, 2024 $ 0.0000208
-2.90%
$ 2.08 million $ 32,835
Nov 3, 2024 $ 0.0000214
-2.24%
$ 2.14 million $ 34,307
Nov 2, 2024 $ 0.000022
-3.30%
$ 2.2 million $ 43,842
Nov 1, 2024 $ 0.0000228
-10.19%
$ 2.28 million $ 47,553
Oct 31, 2024 $ 0.0000254
-5.69%
$ 2.54 million $ 119,162
Oct 30, 2024 $ 0.0000268
-3.25%
$ 2.68 million $ 28,730
Oct 29, 2024 $ 0.0000278
-2.18%
$ 2.78 million $ 25,491
Oct 28, 2024 $ 0.0000285
-1.28%
$ 2.85 million $ 23,056
Oct 27, 2024 $ 0.0000289
+9.89%
$ 2.89 million $ 22,874
Oct 26, 2024 $ 0.0000262
-4.16%
$ 2.62 million $ 28,070
Oct 25, 2024 $ 0.0000271
-1.99%
$ 2.71 million $ 20,959
Oct 24, 2024 $ 0.0000277
-6.33%
$ 2.77 million $ 37,376
Oct 23, 2024 $ 0.0000295
-6.59%
$ 2.95 million $ 33,396
Oct 22, 2024 $ 0.0000319
-29.36%
$ 3.19 million $ 58,213
Oct 21, 2024 $ 0.0000452
+0.22%
$ 4.52 million $ 40,418
Oct 20, 2024 $ 0.000045
-0.66%
$ 4.5 million $ 26,419
Oct 19, 2024 $ 0.0000456
-10.22%
$ 4.56 million $ 35,105
Oct 18, 2024 $ 0.0000509
+0.28%
$ 5.08 million $ 11,936
Oct 17, 2024 $ 0.0000509
-0.93%
$ 5.09 million $ 7,767
Oct 16, 2024 $ 0.0000514
-13.36%
$ 5.14 million $ 20,873
Oct 15, 2024 $ 0.0000593
-0.69%
$ 5.91 million $ 22,003
Oct 14, 2024 $ 0.0000597
-0.15%
$ 5.97 million $ 12,240
Oct 13, 2024 $ 0.0000598
-0.91%
$ 5.98 million $ 15,224
Oct 12, 2024 $ 0.0000603
-3.07%
$ 6.03 million $ 122,456
Oct 11, 2024 $ 0.0000601
-17.28%
$ 6.01 million $ 192,637
Download