BirdsPing Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₆6
+0.00%
$ -- $ 766
Aug 21, 2025 $ 0.0₆6
+0.00%
$ 60,000 $ 766
Aug 16, 2025 $ 0.0₆64
+0.00%
$ -- $ 20
Aug 15, 2025 $ 0.0₆64
-4.48%
$ 64,000 $ 353
Aug 14, 2025 $ 0.0₆67
+1.52%
$ 67,000 $ 398
Aug 13, 2025 $ 0.0₆66
+0.00%
$ 66,000 $ 431
Aug 12, 2025 $ 0.0₆66
+4.76%
$ 66,000 $ 1,725
Aug 11, 2025 $ 0.0₆63
-3.08%
$ 63,000 $ 2,015
Aug 10, 2025 $ 0.0₆66
+0.00%
$ 66,000 $ 1,259
Aug 9, 2025 $ 0.0₆66
+0.00%
$ 66,000 $ 1,555
Aug 8, 2025 $ 0.0₆66
+3.13%
$ 66,000 $ 1,157
Aug 7, 2025 $ 0.0₆64
+3.23%
$ 64,000 $ 1,326
Aug 6, 2025 $ 0.0₆62
+3.33%
$ 62,000 $ 2,321
Aug 2, 2025 $ 0.0₆61
+0.00%
$ -- $ 2
Aug 1, 2025 $ 0.0₆61
+0.00%
$ 61,000 $ 2
Jul 25, 2025 $ 0.0₆7
+0.00%
$ -- $ 5
Jul 24, 2025 $ 0.0₆7
+0.00%
$ 70,000 $ 5
Jul 22, 2025 $ 0.0₆7
+0.00%
$ -- $ 9
Jul 21, 2025 $ 0.0₆7
+0.00%
$ 70,000 $ 9
Jul 11, 2025 $ 0.0₆69
+0.00%
$ -- $ 12
Jul 10, 2025 $ 0.0₆69
+0.00%
$ 69,000 $ 12
Jul 2, 2025 $ 0.0₆7
+0.00%
$ -- $ 4
Jul 1, 2025 $ 0.0₆7
-4.11%
$ 70,000 $ 24
Jun 30, 2025 $ 0.0₆73
+0.00%
$ 73,000 $ 2
Jun 24, 2025 $ 0.0₆87
+0.00%
$ 87,000 $ 199
Jun 23, 2025 $ 0.0₆87
+0.00%
$ 87,000 $ 199
Jun 22, 2025 $ 0.0₆85
+0.00%
$ -- $ 42
Jun 21, 2025 $ 0.0₆85
+1.19%
$ 85,000 $ 42
Jun 20, 2025 $ 0.0₆84
+7.69%
$ 84,000 $ 1,008
Jun 19, 2025 $ 0.0₆78
+5.41%
$ 78,000 $ 1,006
Jun 18, 2025 $ 0.0₆74
+13.85%
$ 74,000 $ 984
Jun 17, 2025 $ 0.0₆65
-1.52%
$ 65,000 $ 1,008
Jun 16, 2025 $ 0.0₆66
+4.76%
$ 66,000 $ 1,008
Jun 15, 2025 $ 0.0₆63
+0.00%
$ 63,000 $ 1,008
Jun 14, 2025 $ 0.0₆63
-4.55%
$ 63,000 $ 1,006
Jun 13, 2025 $ 0.0₆66
-10.81%
$ 66,000 $ 1,627
Jun 12, 2025 $ 0.0₆7
-2.78%
$ 70,000 $ 4,885
Jun 11, 2025 $ 0.0₆72
+20.00%
$ 72,000 $ 5,181
Jun 10, 2025 $ 0.0₆6
+15.38%
$ 60,000 $ 17,598
Jun 9, 2025 $ 0.0₆52
+8.33%
$ 52,000 $ 1,248
Jun 7, 2025 $ 0.0₆45
+0.00%
$ -- $ 120
Jun 6, 2025 $ 0.0₆45
-2.17%
$ 45,000 $ 120
Jun 5, 2025 $ 0.0₆46
-4.17%
$ 46,000 $ 1,537
Jun 4, 2025 $ 0.0₆48
+0.00%
$ 48,000 $ 4,947
Jun 3, 2025 $ 0.0₆48
+2.13%
$ 48,000 $ 24,887
Jun 2, 2025 $ 0.0₆47
+4.44%
$ 47,000 $ 44,328
Jun 1, 2025 $ 0.0₆45
+0.00%
$ 45,000 $ 997
May 31, 2025 $ 0.0₆45
+0.00%
$ 45,000 $ 1,706
May 30, 2025 $ 0.0₆45
-2.17%
$ 45,000 $ 2,887
May 29, 2025 $ 0.0₆46
-2.13%
$ 46,000 $ 24,189
Download