ICOBay Historical Data

IBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0000432
-10.12%
$ -- $ 202
Jan 12, 2020 $ 0.000048
+2.03%
$ -- $ 159
Jan 11, 2020 $ 0.0000471
-3.99%
$ -- $ 425
Jan 10, 2020 $ 0.000049
+7.09%
$ -- $ 360
Jan 9, 2020 $ 0.0000458
+225.07%
$ -- $ 458
Jan 8, 2020 $ 0.0000141
-2.50%
$ -- $ 82
Jan 7, 2020 $ 0.0000145
+0.01%
$ -- $ 127
Jan 6, 2020 $ 0.0000145
+33.10%
$ -- $ 118
Jan 5, 2020 $ 0.0000109
+61.33%
$ -- $ 76
Jan 4, 2020 $ 0.0₅673
-28.60%
$ -- $ 44
Jan 3, 2020 $ 0.0₅943
-32.90%
$ -- $ 71
Jan 2, 2020 $ 0.000014
+7.26%
$ -- $ 60
Jan 1, 2020 $ 0.0000131
-7.93%
$ -- $ 53
Dec 31, 2019 $ 0.0000142
+8.27%
$ -- $ 55
Dec 30, 2019 $ 0.0000131
-18.54%
$ -- $ 65
Dec 29, 2019 $ 0.0000161
+25.83%
$ -- $ 41
Dec 28, 2019 $ 0.0000128
-8.28%
$ -- $ 31
Dec 27, 2019 $ 0.000014
+1.44%
$ -- $ 75
Oct 31, 2019 $ 0.0000233
-1.61%
$ -- $ 2,882
Oct 30, 2019 $ 0.0000237
+24.94%
$ -- $ 2,929
Oct 29, 2019 $ 0.000019
-19.66%
$ -- $ 965
Oct 28, 2019 $ 0.0000236
-0.94%
$ -- $ 600
Oct 27, 2019 $ 0.0000239
-11.33%
$ -- $ 3,146
Oct 26, 2019 $ 0.0000268
+22.70%
$ -- $ 40,848
Oct 25, 2019 $ 0.0000218
+123.45%
$ -- $ 19,322
Oct 24, 2019 $ 0.0₅976
+19.42%
$ -- $ 0
Oct 23, 2019 $ 0.0₅817
-6.09%
$ -- $ 0
Oct 22, 2019 $ 0.0000175
+0.05%
$ -- $ 2
Oct 21, 2019 $ 0.0000175
+148.08%
$ -- $ 2
Oct 20, 2019 $ 0.0₅704
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.0₅697
-0.48%
$ -- $ 0
Oct 18, 2019 $ 0.0₅7
-1.81%
$ -- $ 7
Oct 17, 2019 $ 0.0₅713
+0.41%
$ -- $ 0
Oct 16, 2019 $ 0.0₅71
-1.78%
$ -- $ 0
Oct 15, 2019 $ 0.0₅723
-2.03%
$ -- $ 0
Oct 14, 2019 $ 0.0₅738
-49.27%
$ -- $ 24
Oct 13, 2019 $ 0.0000146
-32.79%
$ -- $ 0
Oct 12, 2019 $ 0.0000217
+49.45%
$ -- $ 0.1
Oct 11, 2019 $ 0.0000145
-4.63%
$ -- $ 0
Oct 9, 2019 $ 0.000025
+5.57%
$ -- $ 0
Oct 8, 2019 $ 0.0000236
+0.98%
$ -- $ 0
Oct 7, 2019 $ 0.00002
+6.26%
$ -- $ 0
Oct 6, 2019 $ 0.0000189
-23.71%
$ -- $ 0
Oct 5, 2019 $ 0.0000248
+0.23%
$ -- $ 2
Oct 4, 2019 $ 0.000014
-0.85%
$ -- $ 0
Oct 3, 2019 $ 0.0000142
-4.46%
$ -- $ 0
Sep 30, 2019 $ 0.0000243
+1.79%
$ -- $ 3
Sep 29, 2019 $ 0.0000239
+95.01%
$ -- $ 15
Sep 28, 2019 $ 0.0000122
-29.97%
$ -- $ 0
Sep 27, 2019 $ 0.0000175
+4.45%
$ -- $ 0.01