ICOBay Historical Data

IBT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0000167
-79.44%
$ -- $ 0
Sep 25, 2019 $ 0.0000813
-8.23%
$ -- $ 22
Sep 24, 2019 $ 0.0000877
+444.62%
$ -- $ 22
Sep 23, 2019 $ 0.0000161
+8.75%
$ -- $ 0
Sep 22, 2019 $ 0.0000148
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.0000151
-36.79%
$ -- $ 0.01
Sep 20, 2019 $ 0.000024
+54.45%
$ -- $ 5
Sep 19, 2019 $ 0.0000155
+4.81%
$ -- $ 2
Sep 18, 2019 $ 0.0000148
-11.15%
$ -- $ 3
Sep 17, 2019 $ 0.0000167
-5.90%
$ -- $ 0
Sep 16, 2019 $ 0.0000177
+34.94%
$ -- $ 0
Sep 15, 2019 $ 0.0000131
+0.21%
$ -- $ 0
Sep 11, 2019 $ 0.0000107
+0.07%
$ -- $ 8
Sep 10, 2019 $ 0.0000107
-15.46%
$ -- $ 8
Sep 9, 2019 $ 0.0000126
-0.02%
$ -- $ 0
Sep 8, 2019 $ 0.0000126
-10.99%
$ -- $ 0
Sep 7, 2019 $ 0.0000142
-7.06%
$ -- $ 1
Sep 3, 2019 $ 0.0000124
-1.05%
$ -- $ 0
Sep 2, 2019 $ 0.0000125
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.000012
-54.23%
$ -- $ 0.01
Aug 31, 2019 $ 0.0000262
+40.73%
$ -- $ 24
Aug 30, 2019 $ 0.0000186
-0.52%
$ -- $ 15
Aug 29, 2019 $ 0.0000187
-90.44%
$ -- $ 6
Aug 28, 2019 $ 0.000195
-3.62%
$ -- $ 20
Aug 27, 2019 $ 0.000203
+2,048.23%
$ -- $ 20
Aug 26, 2019 $ 0.0₅94
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.0₅935
-18.23%
$ -- $ 0
Aug 24, 2019 $ 0.0000114
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.0000117
+22.24%
$ -- $ 2
Aug 22, 2019 $ 0.0₅956
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.0₅936
-20.77%
$ -- $ 8
Aug 20, 2019 $ 0.0000118
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.0000121
-22.26%
$ -- $ 20
Aug 18, 2019 $ 0.0000279
-0.70%
$ -- $ 0
Aug 17, 2019 $ 0.000028
+0.39%
$ -- $ 0
Aug 14, 2019 $ 0.000201
-6.79%
$ -- $ 1
Aug 13, 2019 $ 0.000216
-0.24%
$ -- $ 1
Aug 12, 2019 $ 0.000023
-1.80%
$ -- $ 1
Aug 11, 2019 $ 0.0000234
-23.68%
$ -- $ 3
Aug 10, 2019 $ 0.0000307
-1.28%
$ -- $ 1
Aug 9, 2019 $ 0.0000312
+43.68%
$ -- $ 1
Aug 8, 2019 $ 0.0000217
-90.58%
$ -- $ 0
Aug 7, 2019 $ 0.000231
+931.73%
$ -- $ 2
Aug 6, 2019 $ 0.0000224
-24.79%
$ -- $ 2
Aug 5, 2019 $ 0.0000298
+30.76%
$ -- $ 0
Aug 4, 2019 $ 0.0000198
-90.25%
$ -- $ 0
Aug 3, 2019 $ 0.000203
+838.41%
$ -- $ 3
Aug 2, 2019 $ 0.0000217
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.0000217
-23.11%
$ -- $ 0
Jul 31, 2019 $ 0.0000282
+50.33%
$ -- $ 3