Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICOBay Historical Data

IBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2019 $0.0000188
-89.99%
$-- $0
Jul 29, 2019 $0.000188
+883.76%
$-- $2
Jul 28, 2019 $0.0000191
-89.37%
$-- $0
Jul 27, 2019 $0.000179
-5.73%
$-- $1
Jul 26, 2019 $0.00019
+13.19%
$-- $1
Jul 25, 2019 $0.000168
+150.12%
$-- $2
Jul 24, 2019 $0.0000672
+218.10%
$-- $6
Jul 23, 2019 $0.0000211
-11.47%
$-- $3
Jul 22, 2019 $0.0000239
-3.33%
$-- $1
Jul 21, 2019 $0.0000247
-16.39%
$-- $0.01
Jul 20, 2019 $0.0000295
-85.87%
$-- $3
Jul 19, 2019 $0.000209
+922.84%
$-- $1
Jul 18, 2019 $0.0000204
-27.12%
$-- $1
Jul 17, 2019 $0.000028
+7.86%
$-- $17
Jul 16, 2019 $0.000026
-49.41%
$-- $2
Jul 15, 2019 $0.0000514
+66.49%
$-- $11
Jul 14, 2019 $0.0000309
+27.21%
$-- $0
Jul 13, 2019 $0.0000243
-33.47%
$-- $0
Jul 12, 2019 $0.0000365
+0.20%
$-- $371,751
Jul 11, 2019 $0.0000364
-14.10%
$-- $171,659
Jul 10, 2019 $0.0000424
-14.23%
$-- $205,374
Jul 9, 2019 $0.0000494
-5.77%
$-- $1.17 million
Jul 8, 2019 $0.0000524
+3.50%
$-- $248,719
Jul 7, 2019 $0.0000506
-0.65%
$-- $236,972
Jul 6, 2019 $0.000051
+0.20%
$-- $240,193
Jul 5, 2019 $0.0000509
-12.60%
$-- $1.04 million
Jul 4, 2019 $0.0000582
+1.21%
$-- $274,969
Jul 3, 2019 $0.0000575
+24.01%
$-- $271,780
Jul 2, 2019 $0.0000464
-1.08%
$-- $220,731
Jul 1, 2019 $0.0000469
-0.92%
$-- $221,427
Jun 30, 2019 $0.0000473
+12.69%
$-- $223,532
Jun 29, 2019 $0.000042
-5.90%
$-- $1.12 million
Jun 28, 2019 $0.0000447
+5.13%
$-- $212,334
Jun 27, 2019 $0.0000425
-33.42%
$-- $1.05 million
Jun 26, 2019 $0.0000638
+3.67%
$-- $1.2 million
Jun 25, 2019 $0.0000615
-63.26%
$-- $293,733
Jun 24, 2019 $0.000168
+859.03%
$-- $803,535
Jun 23, 2019 $0.0000175
-13.33%
$-- $83,105
Jun 22, 2019 $0.0000202
-11.36%
$-- $1.47 million
Jun 21, 2019 $0.0000227
-53.12%
$-- $107,296
Jun 20, 2019 $0.0000485
-0.98%
$-- $227,481
Jun 19, 2019 $0.000049
+9.13%
$-- $98,628
Jun 18, 2019 $0.0000449
-9.19%
$-- $49,917
Jun 17, 2019 $0.0000494
-2.84%
$-- $236,272
Jun 16, 2019 $0.0000514
+6.48%
$-- $244,724
Jun 15, 2019 $0.0000483
-4.04%
$-- $226,759
Jun 14, 2019 $0.0000503
+0.92%
$-- $2.01 million
Jun 13, 2019 $0.0000498
+6.60%
$-- $1.52 million
Jun 12, 2019 $0.0000467
+5.95%
$-- $225,277
Jun 11, 2019 $0.0000441
-36.81%
$-- $208,974