ICOBay Historical Data

IBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0000188
-89.99%
$ -- $ 0
Jul 29, 2019 $ 0.000188
+883.76%
$ -- $ 2
Jul 28, 2019 $ 0.0000191
-89.37%
$ -- $ 0
Jul 27, 2019 $ 0.000179
-5.73%
$ -- $ 1
Jul 26, 2019 $ 0.00019
+13.19%
$ -- $ 1
Jul 25, 2019 $ 0.000168
+150.12%
$ -- $ 2
Jul 24, 2019 $ 0.0000672
+218.10%
$ -- $ 6
Jul 23, 2019 $ 0.0000211
-11.47%
$ -- $ 3
Jul 22, 2019 $ 0.0000239
-3.33%
$ -- $ 1
Jul 21, 2019 $ 0.0000247
-16.39%
$ -- $ 0.01
Jul 20, 2019 $ 0.0000295
-85.87%
$ -- $ 3
Jul 19, 2019 $ 0.000209
+922.84%
$ -- $ 1
Jul 18, 2019 $ 0.0000204
-27.12%
$ -- $ 1
Jul 17, 2019 $ 0.000028
+7.86%
$ -- $ 17
Jul 16, 2019 $ 0.000026
-49.41%
$ -- $ 2
Jul 15, 2019 $ 0.0000514
+66.49%
$ -- $ 11
Jul 14, 2019 $ 0.0000309
+27.21%
$ -- $ 0
Jul 13, 2019 $ 0.0000243
-33.47%
$ -- $ 0
Jul 12, 2019 $ 0.0000365
+0.20%
$ -- $ 371,751
Jul 11, 2019 $ 0.0000364
-14.10%
$ -- $ 171,659
Jul 10, 2019 $ 0.0000424
-14.23%
$ -- $ 205,374
Jul 9, 2019 $ 0.0000494
-5.77%
$ -- $ 1.17 million
Jul 8, 2019 $ 0.0000524
+3.50%
$ -- $ 248,719
Jul 7, 2019 $ 0.0000506
-0.65%
$ -- $ 236,972
Jul 6, 2019 $ 0.000051
+0.20%
$ -- $ 240,193
Jul 5, 2019 $ 0.0000509
-12.60%
$ -- $ 1.04 million
Jul 4, 2019 $ 0.0000582
+1.21%
$ -- $ 274,969
Jul 3, 2019 $ 0.0000575
+24.01%
$ -- $ 271,780
Jul 2, 2019 $ 0.0000464
-1.08%
$ -- $ 220,731
Jul 1, 2019 $ 0.0000469
-0.92%
$ -- $ 221,427
Jun 30, 2019 $ 0.0000473
+12.69%
$ -- $ 223,532
Jun 29, 2019 $ 0.000042
-5.90%
$ -- $ 1.12 million
Jun 28, 2019 $ 0.0000447
+5.13%
$ -- $ 212,334
Jun 27, 2019 $ 0.0000425
-33.42%
$ -- $ 1.05 million
Jun 26, 2019 $ 0.0000638
+3.67%
$ -- $ 1.2 million
Jun 25, 2019 $ 0.0000615
-63.26%
$ -- $ 293,733
Jun 24, 2019 $ 0.000168
+859.03%
$ -- $ 803,535
Jun 23, 2019 $ 0.0000175
-13.33%
$ -- $ 83,105
Jun 22, 2019 $ 0.0000202
-11.36%
$ -- $ 1.47 million
Jun 21, 2019 $ 0.0000227
-53.12%
$ -- $ 107,296
Jun 20, 2019 $ 0.0000485
-0.98%
$ -- $ 227,481
Jun 19, 2019 $ 0.000049
+9.13%
$ -- $ 98,628
Jun 18, 2019 $ 0.0000449
-9.19%
$ -- $ 49,917
Jun 17, 2019 $ 0.0000494
-2.84%
$ -- $ 236,272
Jun 16, 2019 $ 0.0000514
+6.48%
$ -- $ 244,724
Jun 15, 2019 $ 0.0000483
-4.04%
$ -- $ 226,759
Jun 14, 2019 $ 0.0000503
+0.92%
$ -- $ 2.01 million
Jun 13, 2019 $ 0.0000498
+6.60%
$ -- $ 1.52 million
Jun 12, 2019 $ 0.0000467
+5.95%
$ -- $ 225,277
Jun 11, 2019 $ 0.0000441
-36.81%
$ -- $ 208,974