Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICOBay Historical Data

IBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.0000698
+84.70%
$-- $328,028
Jun 9, 2019 $0.0000378
-24.08%
$-- $152,913
Jun 8, 2019 $0.0000498
-5.37%
$-- $224,968
Jun 7, 2019 $0.0000526
-4.69%
$-- $238,719
Jun 6, 2019 $0.0000552
-2.05%
$-- $250,551
Jun 5, 2019 $0.0000564
+40.88%
$-- $261,641
Jun 4, 2019 $0.00004
+8.30%
$-- $187,907
Jun 3, 2019 $0.0000369
-39.91%
$-- $172,197
Jun 2, 2019 $0.0000615
+5.90%
$-- $287,317
Jun 1, 2019 $0.000058
-5.03%
$-- $270,460
May 31, 2019 $0.0000611
-6.99%
$-- $285,494
May 30, 2019 $0.0000657
+8.72%
$-- $307,294
May 29, 2019 $0.0000604
-6.39%
$-- $284,464
May 28, 2019 $0.0000645
-14.14%
$-- $305,228
May 27, 2019 $0.0000752
-5.90%
$-- $352,758
May 26, 2019 $0.0000799
+30.15%
$-- $372,550
May 25, 2019 $0.0000614
-33.38%
$-- $450
May 23, 2019 $0.0000669
-0.48%
$-- $24
May 22, 2019 $0.0000672
-51.91%
$-- $608
May 21, 2019 $0.00014
+78.81%
$-- $1
May 20, 2019 $0.0000782
-15.25%
$-- $0
May 19, 2019 $0.0000923
-1.47%
$-- $1,835
May 18, 2019 $0.000147
-1.90%
$-- $0
May 17, 2019 $0.00015
+117.34%
$-- $0.1
May 16, 2019 $0.0000688
+9.13%
$-- $71
May 15, 2019 $0.000063
-30.00%
$-- $184
May 14, 2019 $0.00009
+68.37%
$-- $16
May 13, 2019 $0.0000534
-32.57%
$-- $355
May 12, 2019 $0.0000793
+16.50%
$-- $138
May 11, 2019 $0.000068
-5.43%
$-- $192
May 10, 2019 $0.0000719
+4.81%
$-- $645
May 9, 2019 $0.0000686
-39.92%
$-- $3,131
May 8, 2019 $0.000114
-3.23%
$-- $74,954
May 7, 2019 $0.000118
-5.41%
$-- $268,887
May 6, 2019 $0.000125
-0.71%
$-- $257,987
May 5, 2019 $0.000126
-23.67%
$-- $288,724
May 4, 2019 $0.000165
+61.81%
$-- $373,774
May 3, 2019 $0.000102
+39.32%
$-- $234,932
May 2, 2019 $0.000073
-7.75%
$-- $212,845
May 1, 2019 $0.0000792
+59.07%
$-- $155,808
Apr 30, 2019 $0.0000498
-16.09%
$-- $360,320
Apr 29, 2019 $0.0000593
+4.00%
$-- $471,282
Apr 28, 2019 $0.0000569
+21.58%
$-- $467,878
Apr 27, 2019 $0.0000468
-30.75%
$-- $104,830
Apr 26, 2019 $0.0000676
+3.28%
$-- $153,949
Apr 25, 2019 $0.0000654
-1.14%
$-- $138,454
Apr 24, 2019 $0.0000662
-22.00%
$-- $149,362
Apr 23, 2019 $0.0000848
+25.30%
$-- $75
Apr 22, 2019 $0.0000677
-36.65%
$-- $171
Apr 21, 2019 $0.0000911
-3.08%
$-- $226