Wrapped PayCoin Historical Data

WPCI
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0667
+36.12%
$ -- $ 3,152
Jan 23, 2025 $ 0.049
-7.89%
$ 238,930 $ 2,092
Jan 22, 2025 $ 0.0532
+6.19%
$ 259,409 $ 100
Jan 21, 2025 $ 0.0501
-16.50%
$ 244,294 $ 14,260
Jan 20, 2025 $ 0.06
-7.12%
$ 292,567 $ 335,015
Jan 19, 2025 $ 0.0672
-13.85%
$ 327,675 $ 513,712
Jan 18, 2025 $ 0.0775
+2.65%
$ 377,899 $ 449,853
Jan 17, 2025 $ 0.0765
-0.26%
$ 373,023 $ 393,756
Jan 16, 2025 $ 0.0768
+8.02%
$ 374,486 $ 337,478
Jan 15, 2025 $ 0.0684
+31.54%
$ 333,526 $ 245,062
Jan 14, 2025 $ 0.0522
-21.50%
$ 254,533 $ 256,110
Jan 13, 2025 $ 0.0664
-10.75%
$ 323,774 $ 239,470
Jan 12, 2025 $ 0.0763
+15.61%
$ 372,048 $ 125,911
Jan 11, 2025 $ 0.0662
-1.19%
$ 322,799 $ 177,658
Jan 10, 2025 $ 0.0672
+8.04%
$ 327,675 $ 288,752
Jan 9, 2025 $ 0.0622
-13.49%
$ 303,295 $ 223,154
Jan 8, 2025 $ 0.0726
+1.97%
$ 354,006 $ 363,914
Jan 7, 2025 $ 0.0711
-1.25%
$ 346,692 $ 292,012
Jan 6, 2025 $ 0.0723
-13.83%
$ 352,543 $ 244,251
Jan 5, 2025 $ 0.0834
-1.07%
$ 406,668 $ 172,187
Jan 4, 2025 $ 0.0845
+3.30%
$ 412,032 $ 232,740
Jan 3, 2025 $ 0.0822
+17.26%
$ 400,817 $ 229,968
Jan 2, 2025 $ 0.0723
+4.33%
$ 352,543 $ 288,682
Jan 1, 2025 $ 0.07
-0.28%
$ 341,328 $ 182,093
Dec 31, 2024 $ 0.0712
+0.85%
$ 347,180 $ 246,206
Dec 30, 2024 $ 0.0705
+3.37%
$ 343,766 $ 259,122
Dec 29, 2024 $ 0.0684
-8.19%
$ 333,526 $ 158,185
Dec 28, 2024 $ 0.0752
+1.08%
$ 366,684 $ 195,823
Dec 27, 2024 $ 0.0744
+0.40%
$ 362,783 $ 269,060
Dec 26, 2024 $ 0.074
+0.27%
$ 360,833 $ 258,639
Dec 25, 2024 $ 0.0733
-2.79%
$ 357,419 $ 277,770
Dec 24, 2024 $ 0.0756
-1.18%
$ 368,635 $ 303,199
Dec 23, 2024 $ 0.076
+5.85%
$ 370,585 $ 295,488
Dec 22, 2024 $ 0.0719
-2.04%
$ 350,593 $ 309,269
Dec 21, 2024 $ 0.0737
-7.87%
$ 359,370 $ 388,882
Dec 20, 2024 $ 0.0801
+4.43%
$ 390,577 $ 556,724
Dec 19, 2024 $ 0.0775
-6.74%
$ 377,899 $ 559,270
Dec 18, 2024 $ 0.0832
-9.76%
$ 405,693 $ 443,704
Dec 17, 2024 $ 0.0917
+3.73%
$ 447,140 $ 415,856
Dec 16, 2024 $ 0.0875
-10.99%
$ 426,660 $ 409,221
Dec 15, 2024 $ 0.0984
+8.73%
$ 479,810 $ 287,938
Dec 14, 2024 $ 0.0908
-5.91%
$ 442,752 $ 344,029
Dec 13, 2024 $ 0.0965
-0.21%
$ 470,545 $ 427,409
Dec 12, 2024 $ 0.0965
+1.69%
$ 470,545 $ 442,108
Dec 11, 2024 $ 0.0953
+2.80%
$ 456,892 $ 438,602
Dec 10, 2024 $ 0.0926
-2.11%
$ 451,529 $ 644,073
Dec 9, 2024 $ 0.0947
-5.58%
$ 461,768 $ 420,195
Dec 8, 2024 $ 0.1
-4.75%
$ 488,587 $ 313,768
Dec 7, 2024 $ 0.107
+8.55%
$ 519,794 $ 403,503
Dec 6, 2024 $ 0.0984
+0.10%
$ 479,810 $ 551,725
Download