Wrapped PayCoin Historical Data

WPCI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0667
-4.99%
$ -- $ 5.61 million
Dec 2024 $ 0.0705
-25.48%
$ 347,180 $ 11.86 million
Nov 2024 $ 0.0946
+29.41%
$ 461,281 $ 11.61 million
Oct 2024 $ 0.0719
-26.18%
$ 356,932 $ 8.47 million
Sep 2024 $ 0.0973
-6.98%
$ 474,446 $ 9.39 million
Aug 2024 $ 0.104
-20.96%
$ 505,653 $ 12.99 million
Jul 2024 $ 0.132
+24.15%
$ 641,697 $ 13.53 million
Jun 2024 $ 0.106
-8.22%
$ 517,356 $ 14.16 million
May 2024 $ 0.116
-27.40%
$ 563,192 $ 14.96 million
Apr 2024 $ 0.159
-39.11%
$ 775,790 $ 15.82 million
Mar 2024 $ 0.262
+128.38%
$ 1.28 million $ 19.76 million
Feb 2024 $ 0.115
+24.62%
$ 560,266 $ 12.15 million
Jan 2024 $ 0.0922
-9.25%
$ 449,578 $ 19.51 million
Dec 2023 $ 0.102
+99.41%
$ 495,414 $ 16.83 million
Nov 2023 $ 0.0514
+81.42%
$ 250,632 $ 16.58 million
Oct 2023 $ 0.0283
+18.86%
$ 138,098 $ 11.92 million
Sep 2023 $ 0.0238
-27.32%
$ 116,191 $ 29,404
Aug 2023 $ 0.0364
-25.21%
$ -- $ 6.84 million
Jul 2023 $ 0.0486
+0.21%
$ 236,936 $ 16.09 million
Jun 2023 $ 0.0485
+1.32%
$ 236,522 $ 13.55 million
May 2023 $ 0.0488
-13.43%
$ 237,794 $ 15.76 million
Apr 2023 $ 0.0563
-52.52%
$ 274,752 $ 13.36 million
Mar 2023 $ 0.119
-55.27%
$ 581,125 $ 18.01 million
Feb 2023 $ 0.267
+62.47%
$ 1.3 million $ 14.87 million
Jan 2023 $ 0.164
-36.45%
$ 800,241 $ 16.55 million
Dec 2022 $ 0.258
+1.70%
$ 1.26 million $ 9.65 million
Download