Wrapped PayCoin Historical Data

WPCI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0289
+1.33%
$ 141,065 $ 11
Oct 28, 2023 $ 0.0285
-2.95%
$ 139,199 $ 138
Oct 27, 2023 $ 0.0294
-4.57%
$ 143,387 $ 582,785
Oct 26, 2023 $ 0.0312
+8.80%
$ 152,237 $ 840,984
Oct 25, 2023 $ 0.0287
-5.32%
$ 139,963 $ 844,494
Oct 24, 2023 $ 0.0303
+7.08%
$ 147,915 $ 772,113
Oct 23, 2023 $ 0.0283
-0.09%
$ 138,174 $ 368,241
Oct 22, 2023 $ 0.0284
-7.25%
$ 138,358 $ 304,056
Oct 21, 2023 $ 0.0299
+4.14%
$ 145,745 $ 126,688
Oct 20, 2023 $ 0.0282
-6.17%
$ 137,485 $ 428,172
Oct 19, 2023 $ 0.0302
-2.01%
$ 147,490 $ 402,892
Oct 18, 2023 $ 0.0308
+4.83%
$ 150,065 $ 382,558
Oct 17, 2023 $ 0.0307
+3.83%
$ 149,516 $ 511,895
Oct 16, 2023 $ 0.0295
+3.30%
$ 143,987 $ 331,137
Oct 15, 2023 $ 0.0287
+0.86%
$ 139,861 $ 177,241
Oct 14, 2023 $ 0.0284
+5.12%
$ 138,725 $ 214,210
Oct 13, 2023 $ 0.0272
-1.87%
$ 132,483 $ 287,266
Oct 12, 2023 $ 0.0276
+2.90%
$ 134,559 $ 317,953
Oct 11, 2023 $ 0.0268
-6.98%
$ 130,792 $ 270,704
Oct 10, 2023 $ 0.0284
-13.08%
$ 138,680 $ 211,929
Oct 9, 2023 $ 0.0327
+12.64%
$ 159,569 $ 215,674
Oct 8, 2023 $ 0.0288
-8.76%
$ 140,663 $ 132,681
Oct 7, 2023 $ 0.0316
-9.39%
$ 154,253 $ 351,099
Oct 6, 2023 $ 0.0347
-3.72%
$ 169,223 $ 499,148
Oct 5, 2023 $ 0.0362
-3.14%
$ 176,742 $ 484,977
Oct 4, 2023 $ 0.0368
-16.47%
$ 179,539 $ 583,862
Oct 3, 2023 $ 0.0443
-15.19%
$ 216,002 $ 696,978
Oct 2, 2023 $ 0.0367
+82.22%
$ 179,017 $ 305,449
Oct 1, 2023 $ 0.0201
-15.44%
$ 98,239 $ 189
Sep 30, 2023 $ 0.0238
+13.96%
$ 116,191 $ 348
Sep 29, 2023 $ 0.0209
+4.57%
$ 101,995 $ 666
Sep 28, 2023 $ 0.02
-8.44%
$ 97,549 $ 629
Sep 27, 2023 $ 0.0235
+15.79%
$ 114,494 $ 773
Sep 26, 2023 $ 0.0205
-0.05%
$ 99,964 $ 399
Sep 25, 2023 $ 0.0227
+9.52%
$ 110,812 $ 949
Sep 24, 2023 $ 0.0208
+14.04%
$ 101,197 $ 702
Sep 23, 2023 $ 0.0185
+0.71%
$ 90,140 $ 62
Sep 22, 2023 $ 0.0184
-0.94%
$ 89,503 $ 181
Sep 21, 2023 $ 0.0185
-13.48%
$ 90,365 $ 814
Sep 20, 2023 $ 0.0214
-1.87%
$ 104,435 $ 536
Sep 19, 2023 $ 0.0218
-9.31%
$ 106,415 $ 82
Sep 18, 2023 $ 0.0241
-3.67%
$ 117,376 $ 428
Sep 17, 2023 $ 0.025
+17.11%
$ 121,747 $ 103
Sep 16, 2023 $ 0.0213
-2.62%
$ 103,966 $ 306
Sep 15, 2023 $ 0.0219
-1.68%
$ 106,700 $ 955
Sep 14, 2023 $ 0.0223
-5.09%
$ 108,523 $ 212
Sep 13, 2023 $ 0.0234
-21.03%
$ 114,337 $ 1,362
Sep 12, 2023 $ 0.0297
+16.46%
$ 144,793 $ 304
Sep 11, 2023 $ 0.0255
+1.02%
$ 124,370 $ 1,486
Sep 10, 2023 $ 0.0252
+0.39%
$ 123,113 $ 8,965