Wrapped PayCoin Historical Data

WPCI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0969
-1.33%
$ 472,277 $ 126,921
Apr 10, 2023 $ 0.0982
-8.74%
$ 478,906 $ 90,449
Apr 9, 2023 $ 0.108
+2.81%
$ 524,300 $ 24,749
Apr 8, 2023 $ 0.104
+3.49%
$ 508,260 $ 47,061
Apr 7, 2023 $ 0.101
+1.14%
$ 490,705 $ 496,971
Apr 6, 2023 $ 0.0996
-0.38%
$ 485,432 $ 456,559
Apr 5, 2023 $ 0.0998
-0.93%
$ 486,833 $ 477,169
Apr 4, 2023 $ 0.101
+1.78%
$ 491,458 $ 464,245
Apr 3, 2023 $ 0.099
-13.33%
$ 482,701 $ 558,142
Apr 2, 2023 $ 0.114
-3.44%
$ 556,538 $ 606,705
Apr 1, 2023 $ 0.118
-0.75%
$ 574,349 $ 608,444
Mar 31, 2023 $ 0.119
-50.33%
$ 581,125 $ 835,378
Mar 30, 2023 $ 0.239
+3.52%
$ 1.17 million $ 570,080
Mar 29, 2023 $ 0.231
+1.93%
$ 1.13 million $ 609,996
Mar 28, 2023 $ 0.227
-1.23%
$ 1.11 million $ 600,381
Mar 27, 2023 $ 0.23
+15.12%
$ 1.12 million $ 662,884
Mar 26, 2023 $ 0.2
+1.32%
$ 973,047 $ 558,971
Mar 25, 2023 $ 0.197
-0.02%
$ 961,021 $ 575,913
Mar 24, 2023 $ 0.197
-0.59%
$ 960,205 $ 603,478
Mar 23, 2023 $ 0.198
+7.66%
$ 966,067 $ 612,818
Mar 22, 2023 $ 0.184
-5.91%
$ 896,973 $ 616,547
Mar 21, 2023 $ 0.195
+0.73%
$ 952,891 $ 534,955
Mar 20, 2023 $ 0.194
+0.27%
$ 947,325 $ 460,621
Mar 19, 2023 $ 0.194
-0.43%
$ 947,916 $ 555,686
Mar 18, 2023 $ 0.195
+2.43%
$ 952,356 $ 592,798
Mar 17, 2023 $ 0.191
-1.24%
$ 931,620 $ 599,678
Mar 16, 2023 $ 0.193
-5.55%
$ 940,950 $ 601,075
Mar 15, 2023 $ 0.205
-27.43%
$ 997,797 $ 566,124
Mar 14, 2023 $ 0.282
+4.67%
$ 1.38 million $ 604,302
Mar 13, 2023 $ 0.27
-0.42%
$ 1.32 million $ 588,415
Mar 12, 2023 $ 0.271
+12.91%
$ 1.32 million $ 555,325
Mar 11, 2023 $ 0.24
-3.92%
$ 1.17 million $ 642,385
Mar 10, 2023 $ 0.25
-11.94%
$ 1.22 million $ 548,838
Mar 9, 2023 $ 0.284
+18.61%
$ 1.39 million $ 620,248
Mar 8, 2023 $ 0.24
+0.61%
$ 1.17 million $ 593,525
Mar 7, 2023 $ 0.238
-1.89%
$ 1.16 million $ 435,066
Mar 6, 2023 $ 0.243
-3.00%
$ 1.18 million $ 530,711
Mar 5, 2023 $ 0.25
+2.09%
$ 1.22 million $ 500,979
Mar 4, 2023 $ 0.245
-3.63%
$ 1.19 million $ 497,517
Mar 3, 2023 $ 0.254
-7.90%
$ 1.24 million $ 579,761
Mar 2, 2023 $ 0.276
+0.32%
$ 1.34 million $ 593,117
Mar 1, 2023 $ 0.275
+3.09%
$ 1.34 million $ 562,132
Feb 28, 2023 $ 0.267
-11.52%
$ 1.3 million $ 573,956
Feb 27, 2023 $ 0.302
+4.43%
$ 1.47 million $ 572,227
Feb 26, 2023 $ 0.289
+1.31%
$ 1.41 million $ 282,715
Feb 25, 2023 $ 0.286
-4.75%
$ 1.39 million $ 583,953
Feb 24, 2023 $ 0.3
+0.81%
$ 1.46 million $ 576,095
Feb 23, 2023 $ 0.297
+2.85%
$ 1.45 million $ 538,398
Feb 22, 2023 $ 0.289
-15.62%
$ 1.41 million $ 573,344
Feb 21, 2023 $ 0.343
-3.89%
$ 1.67 million $ 573,017