Wrapped PayCoin Historical Data

WPCI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.358
+11.58%
$ 1.74 million $ 588,041
Feb 19, 2023 $ 0.321
+3.00%
$ 1.57 million $ 600,472
Feb 18, 2023 $ 0.311
+37.71%
$ 1.52 million $ 607,341
Feb 17, 2023 $ 0.226
+18.65%
$ 1.1 million $ 584,422
Feb 16, 2023 $ 0.19
+5.61%
$ 925,271 $ 593,524
Feb 15, 2023 $ 0.18
+4.50%
$ 876,608 $ 586,526
Feb 14, 2023 $ 0.172
+0.05%
$ 838,923 $ 538,570
Feb 13, 2023 $ 0.172
+2.12%
$ 836,876 $ 476,850
Feb 12, 2023 $ 0.168
-3.44%
$ 820,343 $ 598,716
Feb 11, 2023 $ 0.172
+14.57%
$ 837,912 $ 541,062
Feb 10, 2023 $ 0.15
-12.19%
$ 731,281 $ 505,213
Feb 9, 2023 $ 0.171
-6.53%
$ 834,519 $ 578,502
Feb 8, 2023 $ 0.183
+0.40%
$ 892,315 $ 553,784
Feb 7, 2023 $ 0.181
-15.08%
$ 884,629 $ 509,713
Feb 6, 2023 $ 0.197
+84.31%
$ 958,895 $ 624,206
Feb 5, 2023 $ 0.107
-5.36%
$ 523,479 $ 505,689
Feb 4, 2023 $ 0.114
-9.33%
$ 553,717 $ 508,581
Feb 3, 2023 $ 0.125
-23.83%
$ 610,652 $ 524,988
Feb 2, 2023 $ 0.164
+3.05%
$ 801,783 $ 279,295
Feb 1, 2023 $ 0.16
-2.81%
$ 778,368 $ 287,548
Jan 31, 2023 $ 0.164
-1.56%
$ 800,241 $ 479,314
Jan 30, 2023 $ 0.167
-1.36%
$ 812,243 $ 155,457
Jan 29, 2023 $ 0.169
-0.16%
$ 823,150 $ 308,783
Jan 28, 2023 $ 0.17
+2.03%
$ 829,496 $ 531,549
Jan 27, 2023 $ 0.166
-1.06%
$ 811,795 $ 559,772
Jan 26, 2023 $ 0.169
+2.20%
$ 822,233 $ 579,605
Jan 25, 2023 $ 0.165
-1.23%
$ 804,667 $ 525,816
Jan 24, 2023 $ 0.166
-6.97%
$ 810,462 $ 580,089
Jan 23, 2023 $ 0.179
+5.25%
$ 871,111 $ 579,168
Jan 22, 2023 $ 0.17
+6.55%
$ 827,107 $ 583,014
Jan 21, 2023 $ 0.16
-1.17%
$ 778,682 $ 588,906
Jan 20, 2023 $ 0.162
+3.03%
$ 787,604 $ 568,272
Jan 19, 2023 $ 0.157
+1.72%
$ 763,159 $ 580,627
Jan 18, 2023 $ 0.154
-7.02%
$ 750,067 $ 529,853
Jan 17, 2023 $ 0.166
-0.12%
$ 807,097 $ 561,770
Jan 16, 2023 $ 0.162
-1.73%
$ 788,601 $ 588,351
Jan 15, 2023 $ 0.164
+8.77%
$ 800,259 $ 562,672
Jan 14, 2023 $ 0.151
+1.73%
$ 735,665 $ 575,260
Jan 13, 2023 $ 0.148
-3.90%
$ 722,198 $ 482,889
Jan 12, 2023 $ 0.154
+5.45%
$ 750,248 $ 571,407
Jan 11, 2023 $ 0.146
-5.76%
$ 710,331 $ 453,785
Jan 10, 2023 $ 0.154
+1.00%
$ 752,997 $ 504,252
Jan 9, 2023 $ 0.152
+0.34%
$ 742,998 $ 526,657
Jan 8, 2023 $ 0.152
+1.63%
$ 740,912 $ 510,951
Jan 7, 2023 $ 0.149
-11.33%
$ 726,070 $ 556,059
Jan 6, 2023 $ 0.168
-32.35%
$ 819,464 $ 578,858
Jan 5, 2023 $ 0.249
+1.33%
$ 1.21 million $ 584,284
Jan 4, 2023 $ 0.245
-0.69%
$ 1.2 million $ 588,682
Jan 3, 2023 $ 0.247
+2.38%
$ 1.2 million $ 601,461
Jan 2, 2023 $ 0.241
-4.17%
$ 1.18 million $ 574,045