Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped PayCoin Historical Data

WPCI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.252
-2.45%
$1.23 million $574,488
Dec 31, 2022 $0.258
-1.73%
$1.26 million $583,845
Dec 30, 2022 $0.263
-1.22%
$1.28 million $576,113
Dec 29, 2022 $0.266
+0.64%
$1.3 million $574,716
Dec 28, 2022 $0.264
-6.13%
$1.29 million $543,163
Dec 27, 2022 $0.282
+5.63%
$1.37 million $581,032
Dec 26, 2022 $0.267
-9.03%
$1.3 million $585,039
Dec 25, 2022 $0.293
+7.78%
$1.43 million $418,096
Dec 24, 2022 $0.272
+5.48%
$1.33 million $529,465
Dec 23, 2022 $0.258
+0.36%
$1.26 million $578,116
Dec 22, 2022 $0.257
+0.03%
$1.25 million $581,836
Dec 21, 2022 $0.257
-0.03%
$1.25 million $578,554
Dec 20, 2022 $0.257
+3.45%
$1.25 million $584,520
Dec 19, 2022 $0.248
-0.99%
$1.21 million $570,279
Dec 18, 2022 $0.251
+0.38%
$1.22 million $585,910
Dec 17, 2022 $0.25
-1.82%
$1.22 million $585,081
Dec 16, 2022 $0.255
+0.26%
$1.24 million $596,523
Dec 15, 2022 $0.254
+0.09%
$1.24 million $597,248
Download