Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped PayCoin Historical Data

WPCI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0986
-10.53%
$480,785 $495,229
Dec 4, 2024 $0.11
+5.95%
$538,323 $510,326
Dec 3, 2024 $0.106
-2.21%
$517,844 $590,023
Dec 2, 2024 $0.109
+10.47%
$528,084 $540,454
Dec 1, 2024 $0.0985
+4.12%
$480,298 $351,599
Nov 30, 2024 $0.0946
-9.47%
$461,281 $355,022
Nov 29, 2024 $0.104
+4.10%
$508,091 $348,487
Nov 28, 2024 $0.0999
+2.57%
$487,124 $381,952
Nov 27, 2024 $0.0979
+12.66%
$434,950 $384,582
Nov 26, 2024 $0.0864
-2.04%
$421,297 $434,459
Nov 25, 2024 $0.0887
-14.55%
$432,512 $426,366
Nov 24, 2024 $0.102
+3.76%
$498,339 $427,279
Nov 23, 2024 $0.0988
+25.38%
$488,099 $328,120
Nov 22, 2024 $0.0789
-9.93%
$384,238 $426,159
Nov 21, 2024 $0.087
+1.99%
$424,222 $390,770
Nov 20, 2024 $0.09
+2.74%
$438,851 $317,820
Nov 19, 2024 $0.0859
-3.59%
$418,859 $355,772
Nov 18, 2024 $0.0881
+12.52%
$429,586 $354,939
Nov 17, 2024 $0.0779
+18.03%
$379,850 $340,548
Nov 16, 2024 $0.0661
+14.36%
$322,311 $342,781
Nov 15, 2024 $0.0578
-11.76%
$281,840 $406,225
Nov 14, 2024 $0.0659
-12.83%
$321,336 $398,180
Nov 13, 2024 $0.0737
+2.50%
$359,370 $577,784
Nov 12, 2024 $0.072
+5.26%
$351,080 $636,660
Nov 11, 2024 $0.0677
-8.88%
$330,113 $526,583
Nov 10, 2024 $0.0745
-0.93%
$363,271 $472,243
Nov 9, 2024 $0.0753
+0.53%
$367,172 $365,025
Nov 8, 2024 $0.0748
+0.13%
$364,734 $372,296
Nov 7, 2024 $0.0751
+5.48%
$366,196 $388,683
Nov 6, 2024 $0.0713
-1.38%
$347,667 $505,348
Nov 5, 2024 $0.0719
+15.59%
$350,593 $294,961
Nov 4, 2024 $0.0627
-16.95%
$305,733 $260,818
Nov 3, 2024 $0.0754
+5.16%
$367,659 $259,454
Nov 2, 2024 $0.0718
-6.14%
$350,105 $242,377
Nov 1, 2024 $0.0766
+4.79%
$373,511 $293,101
Oct 31, 2024 $0.0732
+2.09%
$356,932 $309,540
Oct 30, 2024 $0.0719
+1.70%
$350,593 $274,979
Oct 29, 2024 $0.0706
-2.49%
$344,254 $303,757
Oct 28, 2024 $0.0724
-3.47%
$353,031 $300,558
Oct 27, 2024 $0.0749
-1.96%
$365,221 $198,543
Oct 26, 2024 $0.0651
-19.43%
$317,435 $286,655
Oct 25, 2024 $0.0805
-4.51%
$392,527 $312,681
Oct 24, 2024 $0.0841
+0.00%
$410,082 $319,452
Oct 23, 2024 $0.0837
-0.83%
$408,131 $297,566
Oct 22, 2024 $0.0845
-4.09%
$412,032 $295,917
Oct 21, 2024 $0.0885
+0.11%
$431,536 $344,563
Oct 20, 2024 $0.0887
+3.26%
$432,512 $220,733
Oct 19, 2024 $0.0859
+0.12%
$418,859 $220,984
Oct 18, 2024 $0.0858
-5.30%
$418,371 $249,822
Oct 17, 2024 $0.0908
+3.65%
$442,752 $280,814