Wrapped PayCoin Historical Data

WPCI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0986
-10.53%
$ 480,785 $ 495,229
Dec 4, 2024 $ 0.11
+5.95%
$ 538,323 $ 510,326
Dec 3, 2024 $ 0.106
-2.21%
$ 517,844 $ 590,023
Dec 2, 2024 $ 0.109
+10.47%
$ 528,084 $ 540,454
Dec 1, 2024 $ 0.0985
+4.12%
$ 480,298 $ 351,599
Nov 30, 2024 $ 0.0946
-9.47%
$ 461,281 $ 355,022
Nov 29, 2024 $ 0.104
+4.10%
$ 508,091 $ 348,487
Nov 28, 2024 $ 0.0999
+2.57%
$ 487,124 $ 381,952
Nov 27, 2024 $ 0.0979
+12.66%
$ 434,950 $ 384,582
Nov 26, 2024 $ 0.0864
-2.04%
$ 421,297 $ 434,459
Nov 25, 2024 $ 0.0887
-14.55%
$ 432,512 $ 426,366
Nov 24, 2024 $ 0.102
+3.76%
$ 498,339 $ 427,279
Nov 23, 2024 $ 0.0988
+25.38%
$ 488,099 $ 328,120
Nov 22, 2024 $ 0.0789
-9.93%
$ 384,238 $ 426,159
Nov 21, 2024 $ 0.087
+1.99%
$ 424,222 $ 390,770
Nov 20, 2024 $ 0.09
+2.74%
$ 438,851 $ 317,820
Nov 19, 2024 $ 0.0859
-3.59%
$ 418,859 $ 355,772
Nov 18, 2024 $ 0.0881
+12.52%
$ 429,586 $ 354,939
Nov 17, 2024 $ 0.0779
+18.03%
$ 379,850 $ 340,548
Nov 16, 2024 $ 0.0661
+14.36%
$ 322,311 $ 342,781
Nov 15, 2024 $ 0.0578
-11.76%
$ 281,840 $ 406,225
Nov 14, 2024 $ 0.0659
-12.83%
$ 321,336 $ 398,180
Nov 13, 2024 $ 0.0737
+2.50%
$ 359,370 $ 577,784
Nov 12, 2024 $ 0.072
+5.26%
$ 351,080 $ 636,660
Nov 11, 2024 $ 0.0677
-8.88%
$ 330,113 $ 526,583
Nov 10, 2024 $ 0.0745
-0.93%
$ 363,271 $ 472,243
Nov 9, 2024 $ 0.0753
+0.53%
$ 367,172 $ 365,025
Nov 8, 2024 $ 0.0748
+0.13%
$ 364,734 $ 372,296
Nov 7, 2024 $ 0.0751
+5.48%
$ 366,196 $ 388,683
Nov 6, 2024 $ 0.0713
-1.38%
$ 347,667 $ 505,348
Nov 5, 2024 $ 0.0719
+15.59%
$ 350,593 $ 294,961
Nov 4, 2024 $ 0.0627
-16.95%
$ 305,733 $ 260,818
Nov 3, 2024 $ 0.0754
+5.16%
$ 367,659 $ 259,454
Nov 2, 2024 $ 0.0718
-6.14%
$ 350,105 $ 242,377
Nov 1, 2024 $ 0.0766
+4.79%
$ 373,511 $ 293,101
Oct 31, 2024 $ 0.0732
+2.09%
$ 356,932 $ 309,540
Oct 30, 2024 $ 0.0719
+1.70%
$ 350,593 $ 274,979
Oct 29, 2024 $ 0.0706
-2.49%
$ 344,254 $ 303,757
Oct 28, 2024 $ 0.0724
-3.47%
$ 353,031 $ 300,558
Oct 27, 2024 $ 0.0749
-1.96%
$ 365,221 $ 198,543
Oct 26, 2024 $ 0.0651
-19.43%
$ 317,435 $ 286,655
Oct 25, 2024 $ 0.0805
-4.51%
$ 392,527 $ 312,681
Oct 24, 2024 $ 0.0841
+0.00%
$ 410,082 $ 319,452
Oct 23, 2024 $ 0.0837
-0.83%
$ 408,131 $ 297,566
Oct 22, 2024 $ 0.0845
-4.09%
$ 412,032 $ 295,917
Oct 21, 2024 $ 0.0885
+0.11%
$ 431,536 $ 344,563
Oct 20, 2024 $ 0.0887
+3.26%
$ 432,512 $ 220,733
Oct 19, 2024 $ 0.0859
+0.12%
$ 418,859 $ 220,984
Oct 18, 2024 $ 0.0858
-5.30%
$ 418,371 $ 249,822
Oct 17, 2024 $ 0.0908
+3.65%
$ 442,752 $ 280,814