Wrapped PayCoin Historical Data

WPCI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0877
-1.13%
$ 427,636 $ 331,537
Oct 15, 2024 $ 0.0885
-2.75%
$ 431,536 $ 355,154
Oct 14, 2024 $ 0.0909
+0.11%
$ 443,239 $ 306,381
Oct 13, 2024 $ 0.0908
+1.68%
$ 442,752 $ 189,888
Oct 12, 2024 $ 0.0894
+0.79%
$ 435,925 $ 205,736
Oct 11, 2024 $ 0.0887
-3.48%
$ 432,512 $ 248,418
Oct 10, 2024 $ 0.0916
+1.33%
$ 446,652 $ 262,446
Oct 9, 2024 $ 0.0911
+2.47%
$ 444,214 $ 275,682
Oct 8, 2024 $ 0.0889
-2.63%
$ 433,487 $ 282,136
Oct 7, 2024 $ 0.0912
+4.71%
$ 444,702 $ 295,123
Oct 6, 2024 $ 0.0873
-6.83%
$ 425,685 $ 179,924
Oct 5, 2024 $ 0.0956
+17.59%
$ 466,157 $ 214,197
Oct 4, 2024 $ 0.0826
-11.66%
$ 402,767 $ 290,705
Oct 3, 2024 $ 0.0933
-4.11%
$ 454,942 $ 336,443
Oct 2, 2024 $ 0.0975
-2.01%
$ 475,422 $ 400,551
Oct 1, 2024 $ 0.0994
+2.05%
$ 484,686 $ 393,020
Sep 30, 2024 $ 0.0973
-3.47%
$ 474,446 $ 328,078
Sep 29, 2024 $ 0.101
+2.12%
$ 492,488 $ 226,625
Sep 28, 2024 $ 0.0989
+0.20%
$ 482,248 $ 275,330
Sep 27, 2024 $ 0.0987
-1.00%
$ 481,273 $ 358,009
Sep 26, 2024 $ 0.0993
-1.00%
$ 484,199 $ 340,465
Sep 25, 2024 $ 0.101
-0.30%
$ 490,050 $ 338,095
Sep 24, 2024 $ 0.1
-0.50%
$ 487,612 $ 248,204
Sep 23, 2024 $ 0.0998
-0.99%
$ 486,637 $ 323,237
Sep 22, 2024 $ 0.101
-1.75%
$ 491,513 $ 252,874
Sep 21, 2024 $ 0.103
-1.25%
$ 500,777 $ 252,180
Sep 20, 2024 $ 0.104
+6.54%
$ 508,091 $ 335,448
Sep 19, 2024 $ 0.098
-1.31%
$ 477,860 $ 276,867
Sep 18, 2024 $ 0.0998
+2.15%
$ 486,637 $ 313,472
Sep 17, 2024 $ 0.0982
+1.03%
$ 478,835 $ 293,583
Sep 16, 2024 $ 0.0972
+5.08%
$ 473,959 $ 314,480
Sep 15, 2024 $ 0.0926
-6.84%
$ 451,529 $ 224,839
Sep 14, 2024 $ 0.0991
+15.91%
$ 483,223 $ 291,302
Sep 13, 2024 $ 0.0856
-2.39%
$ 417,396 $ 321,137
Sep 12, 2024 $ 0.0885
+6.88%
$ 431,536 $ 336,842
Sep 11, 2024 $ 0.0823
+7.72%
$ 401,305 $ 346,443
Sep 10, 2024 $ 0.0767
-10.92%
$ 373,998 $ 294,129
Sep 9, 2024 $ 0.0859
-7.73%
$ 418,859 $ 344,533
Sep 8, 2024 $ 0.0932
-8.18%
$ 454,454 $ 253,181
Sep 7, 2024 $ 0.101
+2.53%
$ 494,438 $ 401,362
Sep 6, 2024 $ 0.0974
+8.22%
$ 474,934 $ 418,125
Sep 5, 2024 $ 0.0905
-10.13%
$ 441,289 $ 362,888
Sep 4, 2024 $ 0.101
+2.44%
$ 491,513 $ 419,728
Sep 3, 2024 $ 0.0875
-6.91%
$ 426,660 $ 307,674
Sep 2, 2024 $ 0.0949
-10.13%
$ 462,744 $ 326,580
Sep 1, 2024 $ 0.106
+0.96%
$ 514,918 $ 267,983
Aug 31, 2024 $ 0.104
-1.24%
$ 505,653 $ 211,468
Aug 30, 2024 $ 0.105
-1.96%
$ 512,480 $ 337,452
Aug 29, 2024 $ 0.107
+18.76%
$ 521,745 $ 332,685
Aug 28, 2024 $ 0.0901
-9.26%
$ 439,338 $ 299,954