Wrapped PayCoin Historical Data

WPCI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.289
-9.75%
$ 1.41 million $ 3.72 million
Feb 13 $ 0.321
+91.19%
$ 1.57 million $ 3.99 million
Feb 6 $ 0.168
+57.68%
$ 820,343 $ 3.91 million
Jan 30 $ 0.107
-36.43%
$ 523,479 $ 2.74 million
Jan 23 $ 0.17
+0.22%
$ 823,150 $ 3.36 million
Jan 16 $ 0.17
+3.07%
$ 827,107 $ 4 million
Jan 9 $ 0.164
+8.08%
$ 800,259 $ 3.68 million
Jan 2 $ 0.152
-39.66%
$ 740,912 $ 3.99 million
Dec 26 $ 0.252
-14.02%
$ 1.23 million $ 4.02 million
Dec 19 $ 0.293
+16.80%
$ 1.43 million $ 3.84 million
Dec 12 $ 0.251
-1.21%
$ 1.22 million $ 2.36 million
Download