Wrapped PayCoin Historical Data

WPCI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0795
-14.24%
$ 387,651 $ 620,301
Jul 4, 2024 $ 0.0991
+4.65%
$ 483,223 $ 537,893
Jul 3, 2024 $ 0.0955
-2.95%
$ 465,669 $ 493,695
Jul 2, 2024 $ 0.0984
-6.20%
$ 479,810 $ 452,343
Jul 1, 2024 $ 0.105
-0.94%
$ 511,992 $ 473,981
Jun 30, 2024 $ 0.106
-1.21%
$ 517,356 $ 372,957
Jun 29, 2024 $ 0.107
+15.41%
$ 522,232 $ 430,729
Jun 28, 2024 $ 0.0927
-8.94%
$ 452,016 $ 413,186
Jun 27, 2024 $ 0.0986
-3.05%
$ 480,785 $ 472,883
Jun 26, 2024 $ 0.101
+0.70%
$ 494,438 $ 470,382
Jun 25, 2024 $ 0.101
+3.29%
$ 490,050 $ 562,893
Jun 24, 2024 $ 0.0971
-4.99%
$ 473,471 $ 565,834
Jun 23, 2024 $ 0.102
+0.99%
$ 498,827 $ 346,278
Jun 22, 2024 $ 0.101
-1.08%
$ 493,463 $ 426,446
Jun 21, 2024 $ 0.102
-1.16%
$ 499,802 $ 533,910
Jun 20, 2024 $ 0.104
+2.36%
$ 507,604 $ 517,798
Jun 19, 2024 $ 0.102
-4.21%
$ 498,339 $ 544,679
Jun 18, 2024 $ 0.107
+3.17%
$ 523,695 $ 625,738
Jun 17, 2024 $ 0.104
-6.21%
$ 508,091 $ 499,782
Jun 16, 2024 $ 0.111
+0.36%
$ 543,200 $ 390,254
Jun 15, 2024 $ 0.111
+7.43%
$ 542,712 $ 483,625
Jun 14, 2024 $ 0.104
-8.80%
$ 505,653 $ 507,714
Jun 13, 2024 $ 0.115
-2.71%
$ 559,778 $ 570,475
Jun 12, 2024 $ 0.118
+5.08%
$ 574,407 $ 542,985
Jun 11, 2024 $ 0.112
-0.71%
$ 547,588 $ 596,123
Jun 10, 2024 $ 0.113
+4.63%
$ 550,514 $ 427,070
Jun 9, 2024 $ 0.108
-1.28%
$ 527,108 $ 392,539
Jun 8, 2024 $ 0.109
-2.76%
$ 532,960 $ 561,094
Jun 7, 2024 $ 0.112
-2.26%
$ 548,076 $ 539,297
Jun 6, 2024 $ 0.115
-11.71%
$ 562,704 $ 503,784
Jun 5, 2024 $ 0.132
+25.57%
$ 641,697 $ 530,083
Jun 4, 2024 $ 0.105
-3.23%
$ 511,017 $ 421,407
Jun 3, 2024 $ 0.108
-0.64%
$ 528,084 $ 90,072
Jun 2, 2024 $ 0.109
+6.21%
$ 533,447 $ 397,482
Jun 1, 2024 $ 0.104
-10.21%
$ 506,141 $ 420,408
May 31, 2024 $ 0.116
+3.03%
$ 563,192 $ 488,899
May 30, 2024 $ 0.112
-10.78%
$ 544,662 $ 482,847
May 29, 2024 $ 0.126
+11.62%
$ 610,978 $ 468,736
May 28, 2024 $ 0.113
-3.42%
$ 550,514 $ 510,773
May 27, 2024 $ 0.116
-1.78%
$ 566,117 $ 497,301
May 26, 2024 $ 0.118
-1.26%
$ 575,382 $ 410,609
May 25, 2024 $ 0.12
+3.64%
$ 583,184 $ 433,917
May 24, 2024 $ 0.115
-1.28%
$ 562,216 $ 654,931
May 23, 2024 $ 0.117
-9.23%
$ 570,506 $ 588,070
May 22, 2024 $ 0.129
-2.27%
$ 628,532 $ 541,094
May 21, 2024 $ 0.132
+4.34%
$ 644,135 $ 684,528
May 20, 2024 $ 0.126
-0.39%
$ 616,341 $ 456,897
May 19, 2024 $ 0.127
+5.13%
$ 619,755 $ 354,104
May 18, 2024 $ 0.121
-1.95%
$ 589,035 $ 424,793
May 17, 2024 $ 0.123
-2.99%
$ 601,225 $ 472,401