Wrapped PayCoin Historical Data

WPCI Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.126
-1.02%
$ 613,903 $ 535,347
May 15, 2024 $ 0.126
-1.79%
$ 614,878 $ 485,204
May 14, 2024 $ 0.128
+0.78%
$ 626,094 $ 489,377
May 13, 2024 $ 0.128
-0.78%
$ 621,705 $ 494,632
May 12, 2024 $ 0.128
+0.31%
$ 626,094 $ 338,509
May 11, 2024 $ 0.128
+5.61%
$ 624,631 $ 359,749
May 10, 2024 $ 0.116
+0.52%
$ 567,093 $ 464,256
May 9, 2024 $ 0.115
+2.13%
$ 561,729 $ 405,683
May 8, 2024 $ 0.113
-15.45%
$ 552,464 $ 446,149
May 7, 2024 $ 0.134
-3.94%
$ 653,400 $ 484,613
May 6, 2024 $ 0.141
+1.81%
$ 687,533 $ 456,899
May 5, 2024 $ 0.139
-3.48%
$ 675,830 $ 397,848
May 4, 2024 $ 0.143
+0.07%
$ 697,772 $ 459,050
May 3, 2024 $ 0.143
-2.19%
$ 697,285 $ 501,272
May 2, 2024 $ 0.146
-2.15%
$ 711,426 $ 564,509
May 1, 2024 $ 0.149
-6.03%
$ 728,980 $ 606,506
Apr 30, 2024 $ 0.159
-5.07%
$ 775,790 $ 524,287
Apr 29, 2024 $ 0.168
-10.55%
$ 818,213 $ 485,123
Apr 28, 2024 $ 0.189
+8.64%
$ 919,636 $ 433,830
Apr 27, 2024 $ 0.172
-0.92%
$ 840,643 $ 456,821
Apr 26, 2024 $ 0.176
-7.71%
$ 857,709 $ 521,395
Apr 25, 2024 $ 0.19
-11.65%
$ 927,925 $ 558,426
Apr 24, 2024 $ 0.214
+10.09%
$ 1.04 million $ 499,516
Apr 23, 2024 $ 0.194
-9.89%
$ 946,455 $ 437,292
Apr 22, 2024 $ 0.216
-1.90%
$ 1.05 million $ 436,772
Apr 21, 2024 $ 0.221
-0.27%
$ 1.08 million $ 440,999
Apr 20, 2024 $ 0.221
+5.18%
$ 1.08 million $ 495,294
Apr 19, 2024 $ 0.21
-8.01%
$ 1.03 million $ 663,705
Apr 18, 2024 $ 0.227
+10.13%
$ 1.11 million $ 562,381
Apr 17, 2024 $ 0.206
+9.73%
$ 1.01 million $ 533,506
Apr 16, 2024 $ 0.188
-7.97%
$ 917,198 $ 560,691
Apr 15, 2024 $ 0.204
-17.07%
$ 997,166 $ 609,366
Apr 14, 2024 $ 0.248
-10.19%
$ 1.21 million $ 657,460
Apr 13, 2024 $ 0.279
+5.56%
$ 1.36 million $ 661,285
Apr 12, 2024 $ 0.264
+1.31%
$ 1.29 million $ 545,259
Apr 11, 2024 $ 0.261
+0.66%
$ 1.27 million $ 523,028
Apr 10, 2024 $ 0.259
+3.77%
$ 1.26 million $ 519,754
Apr 9, 2024 $ 0.249
+10.11%
$ 1.22 million $ 554,968
Apr 8, 2024 $ 0.227
-4.50%
$ 1.11 million $ 515,488
Apr 7, 2024 $ 0.238
+0.47%
$ 1.16 million $ 413,419
Apr 6, 2024 $ 0.237
+12.76%
$ 1.16 million $ 411,223
Apr 5, 2024 $ 0.21
-20.25%
$ 1.03 million $ 570,495
Apr 4, 2024 $ 0.264
+10.35%
$ 1.29 million $ 503,405
Apr 3, 2024 $ 0.24
-7.06%
$ 1.17 million $ 532,198
Apr 2, 2024 $ 0.26
+2.77%
$ 1.27 million $ 620,125
Apr 1, 2024 $ 0.252
-3.41%
$ 1.23 million $ 576,453
Mar 31, 2024 $ 0.262
+0.58%
$ 1.28 million $ 443,524
Mar 30, 2024 $ 0.259
+15.08%
$ 1.26 million $ 477,637
Mar 29, 2024 $ 0.224
+5.65%
$ 1.09 million $ 519,130
Mar 28, 2024 $ 0.211
-9.81%
$ 1.03 million $ 588,925