Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped PayCoin Historical Data

WPCI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.235
-8.53%
$1.15 million $588,855
Mar 26, 2024 $0.255
+8.34%
$1.24 million $584,578
Mar 25, 2024 $0.235
+19.03%
$1.15 million $543,883
Mar 24, 2024 $0.197
+3.46%
$962,058 $462,838
Mar 23, 2024 $0.191
+27.98%
$932,314 $523,917
Mar 22, 2024 $0.148
+5.26%
$722,641 $592,928
Mar 21, 2024 $0.139
+21.50%
$677,780 $656,205
Mar 20, 2024 $0.114
+21.96%
$557,828 $703,245
Mar 19, 2024 $0.0937
-6.58%
$456,892 $502,778
Mar 18, 2024 $0.101
+3.28%
$491,025 $660,828
Mar 17, 2024 $0.0977
-4.12%
$476,397 $712,366
Mar 16, 2024 $0.102
-0.49%
$496,876 $702,251
Mar 15, 2024 $0.102
-5.54%
$498,827 $879,732
Mar 14, 2024 $0.108
-6.16%
$527,108 $705,105
Mar 13, 2024 $0.115
+1.77%
$559,778 $728,428
Mar 12, 2024 $0.114
-4.77%
$555,390 $720,204
Mar 11, 2024 $0.12
+7.35%
$583,671 $722,442
Mar 10, 2024 $0.112
-6.92%
$544,662 $506,602
Mar 9, 2024 $0.12
+1.52%
$585,134 $648,633
Mar 8, 2024 $0.119
+3.38%
$581,233 $693,591
Mar 7, 2024 $0.116
+0.17%
$563,192 $707,840
Mar 6, 2024 $0.115
+3.79%
$561,241 $1 million
Mar 5, 2024 $0.113
-4.14%
$552,952 $891,852
Mar 4, 2024 $0.118
+4.14%
$576,845 $761,068
Mar 3, 2024 $0.113
-1.65%
$552,464 $513,907
Mar 2, 2024 $0.115
-1.54%
$561,729 $450,537
Mar 1, 2024 $0.118
+3.06%
$575,382 $563,783
Feb 29, 2024 $0.115
+3.42%
$560,266 $845,467
Feb 28, 2024 $0.111
-6.48%
$541,737 $672,280
Feb 27, 2024 $0.118
-0.17%
$577,332 $645,460
Feb 26, 2024 $0.119
+2.85%
$581,233 $406,208
Feb 25, 2024 $0.116
+4.04%
$565,142 $326,446
Feb 24, 2024 $0.129
+7.53%
$626,581 $371,391
Feb 23, 2024 $0.119
-1.65%
$582,696 $409,780
Feb 22, 2024 $0.121
+0.66%
$591,961 $472,060
Feb 21, 2024 $0.12
-2.12%
$585,622 $507,396
Feb 20, 2024 $0.123
+0.25%
$598,300 $506,720
Feb 19, 2024 $0.122
-1.77%
$595,862 $422,788
Feb 18, 2024 $0.125
+5.93%
$610,002 $345,532
Feb 17, 2024 $0.118
+3.42%
$575,382 $342,746
Feb 16, 2024 $0.114
-0.87%
$556,853 $448,630
Feb 15, 2024 $0.116
+2.03%
$564,167 $474,882
Feb 14, 2024 $0.114
+1.25%
$553,439 $450,704
Feb 13, 2024 $0.112
-1.76%
$544,175 $426,150
Feb 12, 2024 $0.114
+0.89%
$553,927 $273,556
Feb 11, 2024 $0.113
+1.16%
$551,489 $292,285
Feb 10, 2024 $0.112
+1.91%
$547,100 $348,759
Feb 9, 2024 $0.11
+5.05%
$537,836 $454,706
Feb 8, 2024 $0.105
+1.55%
$512,480 $346,590
Feb 7, 2024 $0.103
-3.19%
$503,703 $316,598