Wrapped PayCoin Historical Data

WPCI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.235
-8.53%
$ 1.15 million $ 588,855
Mar 26, 2024 $ 0.255
+8.34%
$ 1.24 million $ 584,578
Mar 25, 2024 $ 0.235
+19.03%
$ 1.15 million $ 543,883
Mar 24, 2024 $ 0.197
+3.46%
$ 962,058 $ 462,838
Mar 23, 2024 $ 0.191
+27.98%
$ 932,314 $ 523,917
Mar 22, 2024 $ 0.148
+5.26%
$ 722,641 $ 592,928
Mar 21, 2024 $ 0.139
+21.50%
$ 677,780 $ 656,205
Mar 20, 2024 $ 0.114
+21.96%
$ 557,828 $ 703,245
Mar 19, 2024 $ 0.0937
-6.58%
$ 456,892 $ 502,778
Mar 18, 2024 $ 0.101
+3.28%
$ 491,025 $ 660,828
Mar 17, 2024 $ 0.0977
-4.12%
$ 476,397 $ 712,366
Mar 16, 2024 $ 0.102
-0.49%
$ 496,876 $ 702,251
Mar 15, 2024 $ 0.102
-5.54%
$ 498,827 $ 879,732
Mar 14, 2024 $ 0.108
-6.16%
$ 527,108 $ 705,105
Mar 13, 2024 $ 0.115
+1.77%
$ 559,778 $ 728,428
Mar 12, 2024 $ 0.114
-4.77%
$ 555,390 $ 720,204
Mar 11, 2024 $ 0.12
+7.35%
$ 583,671 $ 722,442
Mar 10, 2024 $ 0.112
-6.92%
$ 544,662 $ 506,602
Mar 9, 2024 $ 0.12
+1.52%
$ 585,134 $ 648,633
Mar 8, 2024 $ 0.119
+3.38%
$ 581,233 $ 693,591
Mar 7, 2024 $ 0.116
+0.17%
$ 563,192 $ 707,840
Mar 6, 2024 $ 0.115
+3.79%
$ 561,241 $ 1 million
Mar 5, 2024 $ 0.113
-4.14%
$ 552,952 $ 891,852
Mar 4, 2024 $ 0.118
+4.14%
$ 576,845 $ 761,068
Mar 3, 2024 $ 0.113
-1.65%
$ 552,464 $ 513,907
Mar 2, 2024 $ 0.115
-1.54%
$ 561,729 $ 450,537
Mar 1, 2024 $ 0.118
+3.06%
$ 575,382 $ 563,783
Feb 29, 2024 $ 0.115
+3.42%
$ 560,266 $ 845,467
Feb 28, 2024 $ 0.111
-6.48%
$ 541,737 $ 672,280
Feb 27, 2024 $ 0.118
-0.17%
$ 577,332 $ 645,460
Feb 26, 2024 $ 0.119
+2.85%
$ 581,233 $ 406,208
Feb 25, 2024 $ 0.116
+4.04%
$ 565,142 $ 326,446
Feb 24, 2024 $ 0.129
+7.53%
$ 626,581 $ 371,391
Feb 23, 2024 $ 0.119
-1.65%
$ 582,696 $ 409,780
Feb 22, 2024 $ 0.121
+0.66%
$ 591,961 $ 472,060
Feb 21, 2024 $ 0.12
-2.12%
$ 585,622 $ 507,396
Feb 20, 2024 $ 0.123
+0.25%
$ 598,300 $ 506,720
Feb 19, 2024 $ 0.122
-1.77%
$ 595,862 $ 422,788
Feb 18, 2024 $ 0.125
+5.93%
$ 610,002 $ 345,532
Feb 17, 2024 $ 0.118
+3.42%
$ 575,382 $ 342,746
Feb 16, 2024 $ 0.114
-0.87%
$ 556,853 $ 448,630
Feb 15, 2024 $ 0.116
+2.03%
$ 564,167 $ 474,882
Feb 14, 2024 $ 0.114
+1.25%
$ 553,439 $ 450,704
Feb 13, 2024 $ 0.112
-1.76%
$ 544,175 $ 426,150
Feb 12, 2024 $ 0.114
+0.89%
$ 553,927 $ 273,556
Feb 11, 2024 $ 0.113
+1.16%
$ 551,489 $ 292,285
Feb 10, 2024 $ 0.112
+1.91%
$ 547,100 $ 348,759
Feb 9, 2024 $ 0.11
+5.05%
$ 537,836 $ 454,706
Feb 8, 2024 $ 0.105
+1.55%
$ 512,480 $ 346,590
Feb 7, 2024 $ 0.103
-3.19%
$ 503,703 $ 316,598