Wrapped PayCoin Historical Data

WPCI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.106
-5.00%
$ 518,331 $ 288,918
Feb 5, 2024 $ 0.112
+20.65%
$ 547,100 $ 288,563
Feb 4, 2024 $ 0.0932
+5.91%
$ 454,454 $ 220,587
Feb 3, 2024 $ 0.0883
+8.21%
$ 430,561 $ 316,179
Feb 2, 2024 $ 0.0811
-14.54%
$ 395,453 $ 433,106
Feb 1, 2024 $ 0.0946
+2.60%
$ 461,281 $ 495,184
Jan 31, 2024 $ 0.0922
+0.66%
$ 449,578 $ 454,886
Jan 30, 2024 $ 0.0922
-3.56%
$ 449,578 $ 455,792
Jan 29, 2024 $ 0.0962
+1.05%
$ 469,083 $ 424,667
Jan 28, 2024 $ 0.0948
-2.87%
$ 462,256 $ 363,431
Jan 27, 2024 $ 0.0976
-8.01%
$ 475,909 $ 402,411
Jan 26, 2024 $ 0.105
+7.35%
$ 512,968 $ 456,650
Jan 25, 2024 $ 0.0972
-9.24%
$ 473,959 $ 440,925
Jan 24, 2024 $ 0.107
+3.77%
$ 523,695 $ 581,219
Jan 23, 2024 $ 0.103
-10.82%
$ 502,240 $ 587,541
Jan 22, 2024 $ 0.116
-2.61%
$ 564,654 $ 477,620
Jan 21, 2024 $ 0.12
+5.84%
$ 583,184 $ 549,308
Jan 20, 2024 $ 0.113
-3.17%
$ 551,489 $ 612,909
Jan 19, 2024 $ 0.117
-2.91%
$ 568,555 $ 756,877
Jan 18, 2024 $ 0.12
+10.87%
$ 587,085 $ 687,286
Jan 17, 2024 $ 0.109
-5.06%
$ 531,009 $ 711,692
Jan 16, 2024 $ 0.115
+3.60%
$ 560,754 $ 678,980
Jan 15, 2024 $ 0.111
+4.03%
$ 540,761 $ 712,872
Jan 14, 2024 $ 0.107
+6.18%
$ 519,794 $ 650,974
Jan 13, 2024 $ 0.1
-6.70%
$ 489,075 $ 852,131
Jan 12, 2024 $ 0.108
-8.74%
$ 524,670 $ 876,582
Jan 11, 2024 $ 0.118
+2.69%
$ 577,332 $ 1.01 million
Jan 10, 2024 $ 0.116
+12.25%
$ 567,580 $ 801,026
Jan 9, 2024 $ 0.105
+1.65%
$ 511,505 $ 584,349
Jan 8, 2024 $ 0.103
+7.38%
$ 503,703 $ 739,899
Jan 7, 2024 $ 0.0967
+5.80%
$ 471,521 $ 363,329
Jan 6, 2024 $ 0.0914
+6.03%
$ 445,677 $ 798
Jan 5, 2024 $ 0.0862
-16.39%
$ 420,321 $ 1,091
Jan 4, 2024 $ 0.103
-4.63%
$ 502,728 $ 1.2 million
Jan 3, 2024 $ 0.108
-12.99%
$ 525,646 $ 1.32 million
Jan 2, 2024 $ 0.124
+14.38%
$ 605,126 $ 1.18 million
Jan 1, 2024 $ 0.108
+6.59%
$ 528,084 $ 578,645
Dec 31, 2023 $ 0.102
+0.89%
$ 496,876 $ 413,894
Dec 30, 2023 $ 0.101
-9.63%
$ 493,951 $ 568,532
Dec 29, 2023 $ 0.112
-4.86%
$ 544,662 $ 580,114
Dec 28, 2023 $ 0.117
-3.38%
$ 571,481 $ 591,179
Dec 27, 2023 $ 0.121
-1.94%
$ 590,010 $ 539,239
Dec 26, 2023 $ 0.123
-8.13%
$ 600,738 $ 594,473
Dec 25, 2023 $ 0.134
-7.27%
$ 653,400 $ 579,731
Dec 24, 2023 $ 0.144
+20.47%
$ 703,136 $ 579,072
Dec 23, 2023 $ 0.12
-0.99%
$ 585,622 $ 595,158
Dec 22, 2023 $ 0.122
-6.25%
$ 592,936 $ 603,295
Dec 21, 2023 $ 0.13
+5.37%
$ 631,945 $ 510,642
Dec 20, 2023 $ 0.123
+32.79%
$ 600,250 $ 575,201
Dec 19, 2023 $ 0.0929
+2.99%
$ 452,991 $ 594,720