Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped PayCoin Historical Data

WPCI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.106
-5.00%
$518,331 $288,918
Feb 5, 2024 $0.112
+20.65%
$547,100 $288,563
Feb 4, 2024 $0.0932
+5.91%
$454,454 $220,587
Feb 3, 2024 $0.0883
+8.21%
$430,561 $316,179
Feb 2, 2024 $0.0811
-14.54%
$395,453 $433,106
Feb 1, 2024 $0.0946
+2.60%
$461,281 $495,184
Jan 31, 2024 $0.0922
+0.66%
$449,578 $454,886
Jan 30, 2024 $0.0922
-3.56%
$449,578 $455,792
Jan 29, 2024 $0.0962
+1.05%
$469,083 $424,667
Jan 28, 2024 $0.0948
-2.87%
$462,256 $363,431
Jan 27, 2024 $0.0976
-8.01%
$475,909 $402,411
Jan 26, 2024 $0.105
+7.35%
$512,968 $456,650
Jan 25, 2024 $0.0972
-9.24%
$473,959 $440,925
Jan 24, 2024 $0.107
+3.77%
$523,695 $581,219
Jan 23, 2024 $0.103
-10.82%
$502,240 $587,541
Jan 22, 2024 $0.116
-2.61%
$564,654 $477,620
Jan 21, 2024 $0.12
+5.84%
$583,184 $549,308
Jan 20, 2024 $0.113
-3.17%
$551,489 $612,909
Jan 19, 2024 $0.117
-2.91%
$568,555 $756,877
Jan 18, 2024 $0.12
+10.87%
$587,085 $687,286
Jan 17, 2024 $0.109
-5.06%
$531,009 $711,692
Jan 16, 2024 $0.115
+3.60%
$560,754 $678,980
Jan 15, 2024 $0.111
+4.03%
$540,761 $712,872
Jan 14, 2024 $0.107
+6.18%
$519,794 $650,974
Jan 13, 2024 $0.1
-6.70%
$489,075 $852,131
Jan 12, 2024 $0.108
-8.74%
$524,670 $876,582
Jan 11, 2024 $0.118
+2.69%
$577,332 $1.01 million
Jan 10, 2024 $0.116
+12.25%
$567,580 $801,026
Jan 9, 2024 $0.105
+1.65%
$511,505 $584,349
Jan 8, 2024 $0.103
+7.38%
$503,703 $739,899
Jan 7, 2024 $0.0967
+5.80%
$471,521 $363,329
Jan 6, 2024 $0.0914
+6.03%
$445,677 $798
Jan 5, 2024 $0.0862
-16.39%
$420,321 $1,091
Jan 4, 2024 $0.103
-4.63%
$502,728 $1.2 million
Jan 3, 2024 $0.108
-12.99%
$525,646 $1.32 million
Jan 2, 2024 $0.124
+14.38%
$605,126 $1.18 million
Jan 1, 2024 $0.108
+6.59%
$528,084 $578,645
Dec 31, 2023 $0.102
+0.89%
$496,876 $413,894
Dec 30, 2023 $0.101
-9.63%
$493,951 $568,532
Dec 29, 2023 $0.112
-4.86%
$544,662 $580,114
Dec 28, 2023 $0.117
-3.38%
$571,481 $591,179
Dec 27, 2023 $0.121
-1.94%
$590,010 $539,239
Dec 26, 2023 $0.123
-8.13%
$600,738 $594,473
Dec 25, 2023 $0.134
-7.27%
$653,400 $579,731
Dec 24, 2023 $0.144
+20.47%
$703,136 $579,072
Dec 23, 2023 $0.12
-0.99%
$585,622 $595,158
Dec 22, 2023 $0.122
-6.25%
$592,936 $603,295
Dec 21, 2023 $0.13
+5.37%
$631,945 $510,642
Dec 20, 2023 $0.123
+32.79%
$600,250 $575,201
Dec 19, 2023 $0.0929
+2.99%
$452,991 $594,720