Wrapped PayCoin Historical Data

WPCI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0894
+3.59%
$ 435,925 $ 566,054
Dec 17, 2023 $ 0.0859
-5.40%
$ 418,859 $ 565,289
Dec 16, 2023 $ 0.0908
+9.93%
$ 442,752 $ 513,909
Dec 15, 2023 $ 0.0826
-9.92%
$ 402,767 $ 506,351
Dec 14, 2023 $ 0.0924
-12.17%
$ 450,553 $ 481,422
Dec 13, 2023 $ 0.105
-15.78%
$ 510,042 $ 568,316
Dec 12, 2023 $ 0.124
+2.89%
$ 606,589 $ 594,534
Dec 11, 2023 $ 0.121
-9.32%
$ 588,060 $ 566,437
Dec 10, 2023 $ 0.133
+10.12%
$ 647,548 $ 497,707
Dec 9, 2023 $ 0.121
+23.69%
$ 588,060 $ 568,904
Dec 8, 2023 $ 0.0978
+2.62%
$ 476,884 $ 582,816
Dec 7, 2023 $ 0.0956
+30.07%
$ 466,157 $ 556,746
Dec 6, 2023 $ 0.0734
+24.83%
$ 357,907 $ 531,406
Dec 5, 2023 $ 0.0589
+7.48%
$ 287,203 $ 591,299
Dec 4, 2023 $ 0.055
+3.00%
$ 268,186 $ 511,627
Dec 3, 2023 $ 0.0533
+0.76%
$ 259,897 $ 502,683
Dec 2, 2023 $ 0.053
+7.72%
$ 258,434 $ 390,989
Dec 1, 2023 $ 0.0491
-3.91%
$ 239,417 $ 405,041
Nov 30, 2023 $ 0.0514
+3.84%
$ 250,632 $ 499,179
Nov 29, 2023 $ 0.0495
+1.23%
$ 241,368 $ 555,689
Nov 28, 2023 $ 0.0489
-6.32%
$ 238,442 $ 517,619
Nov 27, 2023 $ 0.052
-3.70%
$ 253,558 $ 475,451
Nov 26, 2023 $ 0.0538
-11.51%
$ 262,335 $ 222,080
Nov 25, 2023 $ 0.0608
+4.47%
$ 296,468 $ 409,718
Nov 24, 2023 $ 0.0585
+7.34%
$ 285,253 $ 359,773
Nov 23, 2023 $ 0.0546
+8.55%
$ 266,236 $ 306,010
Nov 22, 2023 $ 0.0503
+3.50%
$ 245,269 $ 503,475
Nov 21, 2023 $ 0.0486
-1.82%
$ 236,979 $ 461,651
Nov 20, 2023 $ 0.0495
+11.99%
$ 241,368 $ 413,915
Nov 19, 2023 $ 0.0441
+0.68%
$ 215,037 $ 399,560
Nov 18, 2023 $ 0.0438
+4.78%
$ 213,574 $ 806,847
Nov 17, 2023 $ 0.0419
-1.41%
$ 204,309 $ 943,210
Nov 16, 2023 $ 0.043
+5.65%
$ 209,673 $ 836,386
Nov 15, 2023 $ 0.0407
+4.63%
$ 198,458 $ 889,949
Nov 14, 2023 $ 0.0389
+9.89%
$ 189,681 $ 643,673
Nov 13, 2023 $ 0.0356
+0.56%
$ 173,590 $ 287,636
Nov 12, 2023 $ 0.0354
-0.84%
$ 172,615 $ 369,020
Nov 11, 2023 $ 0.0358
-1.92%
$ 174,565 $ 558,983
Nov 10, 2023 $ 0.0366
+6.40%
$ 178,466 $ 430,547
Nov 9, 2023 $ 0.0344
+0.00%
$ 167,738 $ 793,200
Nov 8, 2023 $ 0.0345
-1.15%
$ 168,226 $ 1.15 million
Nov 7, 2023 $ 0.0348
-1.94%
$ 169,689 $ 955,165
Nov 6, 2023 $ 0.0355
+14.62%
$ 173,141 $ 3,121
Nov 5, 2023 $ 0.031
-0.60%
$ 150,971 $ 97
Nov 4, 2023 $ 0.0312
+12.96%
$ 152,022 $ 326,261
Nov 3, 2023 $ 0.0276
-3.79%
$ 134,485 $ 896,962
Nov 2, 2023 $ 0.0286
+3.22%
$ 139,270 $ 1.14 million
Nov 1, 2023 $ 0.0277
-2.37%
$ 134,875 $ 426,791
Oct 31, 2023 $ 0.0283
-3.18%
$ 138,098 $ 738,976
Oct 30, 2023 $ 0.0292
+1.10%
$ 142,605 $ 532,948