Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped PayCoin Historical Data

WPCI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.0894
+3.59%
$435,925 $566,054
Dec 17, 2023 $0.0859
-5.40%
$418,859 $565,289
Dec 16, 2023 $0.0908
+9.93%
$442,752 $513,909
Dec 15, 2023 $0.0826
-9.92%
$402,767 $506,351
Dec 14, 2023 $0.0924
-12.17%
$450,553 $481,422
Dec 13, 2023 $0.105
-15.78%
$510,042 $568,316
Dec 12, 2023 $0.124
+2.89%
$606,589 $594,534
Dec 11, 2023 $0.121
-9.32%
$588,060 $566,437
Dec 10, 2023 $0.133
+10.12%
$647,548 $497,707
Dec 9, 2023 $0.121
+23.69%
$588,060 $568,904
Dec 8, 2023 $0.0978
+2.62%
$476,884 $582,816
Dec 7, 2023 $0.0956
+30.07%
$466,157 $556,746
Dec 6, 2023 $0.0734
+24.83%
$357,907 $531,406
Dec 5, 2023 $0.0589
+7.48%
$287,203 $591,299
Dec 4, 2023 $0.055
+3.00%
$268,186 $511,627
Dec 3, 2023 $0.0533
+0.76%
$259,897 $502,683
Dec 2, 2023 $0.053
+7.72%
$258,434 $390,989
Dec 1, 2023 $0.0491
-3.91%
$239,417 $405,041
Nov 30, 2023 $0.0514
+3.84%
$250,632 $499,179
Nov 29, 2023 $0.0495
+1.23%
$241,368 $555,689
Nov 28, 2023 $0.0489
-6.32%
$238,442 $517,619
Nov 27, 2023 $0.052
-3.70%
$253,558 $475,451
Nov 26, 2023 $0.0538
-11.51%
$262,335 $222,080
Nov 25, 2023 $0.0608
+4.47%
$296,468 $409,718
Nov 24, 2023 $0.0585
+7.34%
$285,253 $359,773
Nov 23, 2023 $0.0546
+8.55%
$266,236 $306,010
Nov 22, 2023 $0.0503
+3.50%
$245,269 $503,475
Nov 21, 2023 $0.0486
-1.82%
$236,979 $461,651
Nov 20, 2023 $0.0495
+11.99%
$241,368 $413,915
Nov 19, 2023 $0.0441
+0.68%
$215,037 $399,560
Nov 18, 2023 $0.0438
+4.78%
$213,574 $806,847
Nov 17, 2023 $0.0419
-1.41%
$204,309 $943,210
Nov 16, 2023 $0.043
+5.65%
$209,673 $836,386
Nov 15, 2023 $0.0407
+4.63%
$198,458 $889,949
Nov 14, 2023 $0.0389
+9.89%
$189,681 $643,673
Nov 13, 2023 $0.0356
+0.56%
$173,590 $287,636
Nov 12, 2023 $0.0354
-0.84%
$172,615 $369,020
Nov 11, 2023 $0.0358
-1.92%
$174,565 $558,983
Nov 10, 2023 $0.0366
+6.40%
$178,466 $430,547
Nov 9, 2023 $0.0344
+0.00%
$167,738 $793,200
Nov 8, 2023 $0.0345
-1.15%
$168,226 $1.15 million
Nov 7, 2023 $0.0348
-1.94%
$169,689 $955,165
Nov 6, 2023 $0.0355
+14.62%
$173,141 $3,121
Nov 5, 2023 $0.031
-0.60%
$150,971 $97
Nov 4, 2023 $0.0312
+12.96%
$152,022 $326,261
Nov 3, 2023 $0.0276
-3.79%
$134,485 $896,962
Nov 2, 2023 $0.0286
+3.22%
$139,270 $1.14 million
Nov 1, 2023 $0.0277
-2.37%
$134,875 $426,791
Oct 31, 2023 $0.0283
-3.18%
$138,098 $738,976
Oct 30, 2023 $0.0292
+1.10%
$142,605 $532,948